Hathor Historical Data

HTR Page 21
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,738
1:14 PM $ 0.00269
-0.32%
$ 1.39 million $ 65,791
1:13 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,822
1:12 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,843
1:11 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,832
1:10 PM $ 0.0027
-0.06%
$ 1.39 million $ 65,821
1:09 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,835
1:08 PM $ 0.0027
-0.03%
$ 1.39 million $ 65,827
1:07 PM $ 0.0027
+0.00%
$ 1.39 million $ 65,814
1:06 PM $ 0.0027
+0.00%
$ 1.39 million $ 65,795
1:05 PM $ 0.0027
+0.05%
$ 1.39 million $ 65,809
1:04 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,490
1:03 PM $ 0.0027
+0.00%
$ 1.39 million $ 65,505
1:02 PM $ 0.0027
-0.03%
$ 1.39 million $ 65,536
1:01 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,570
1:00 PM $ 0.0027
-0.03%
$ 1.39 million $ 65,610
12:59 PM $ 0.0027
+0.00%
$ 1.39 million $ 65,623
12:58 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,618
12:57 PM $ 0.0027
-0.06%
$ 1.39 million $ 65,623
12:56 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,589
12:55 PM $ 0.0027
+0.00%
$ 1.39 million $ 65,547
12:54 PM $ 0.0027
+0.07%
$ 1.39 million $ 65,502
12:53 PM $ 0.00269
+0.07%
$ 1.39 million $ 65,456
12:52 PM $ 0.00269
-0.07%
$ 1.39 million $ 65,433
12:51 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,379
12:50 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,346
12:49 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,329
12:48 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,338
12:47 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,352
12:46 PM $ 0.00269
-0.07%
$ 1.39 million $ 65,348
12:45 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,333
12:44 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,316
12:43 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,245
12:42 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,207
12:41 PM $ 0.0027
-0.10%
$ 1.39 million $ 65,193
12:40 PM $ 0.0027
+0.13%
$ 1.39 million $ 65,209
12:39 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,186
12:38 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,151
12:37 PM $ 0.00269
-0.16%
$ 1.39 million $ 65,113
12:36 PM $ 0.0027
+0.16%
$ 1.39 million $ 65,049
12:35 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,024
12:34 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,994
12:33 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,959
12:32 PM $ 0.00269
-0.10%
$ 1.39 million $ 64,932
12:31 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,906
12:30 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,889
12:29 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,882
12:28 PM $ 0.0027
+0.10%
$ 1.39 million $ 64,872
12:27 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,816
12:26 PM $ 0.00269
+0.10%
$ 1.39 million $ 64,853