Hathor Historical Data

HTR Page 21
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,510
1:43 AM $ 0.00478
+0.19%
$ 2.46 million $ 105,552
1:42 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,517
1:41 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,572
1:40 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,572
1:39 AM $ 0.00477
-0.01%
$ 2.45 million $ 105,608
1:38 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,602
1:37 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,625
1:36 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,663
1:35 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,631
1:34 AM $ 0.00477
+0.02%
$ 2.46 million $ 105,631
1:33 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,747
1:32 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,719
1:31 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,763
1:30 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,787
1:29 AM $ 0.00477
-0.05%
$ 2.45 million $ 105,839
1:28 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,875
1:27 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,863
1:26 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,894
1:25 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,896
1:24 AM $ 0.00477
+0.01%
$ 2.46 million $ 105,903
1:23 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,929
1:22 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,876
1:21 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,908
1:20 AM $ 0.00477
+0.11%
$ 2.46 million $ 105,898
1:19 AM $ 0.00477
-0.12%
$ 2.45 million $ 105,915
1:18 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,915
1:17 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,918
1:16 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,942
1:15 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,914
1:14 AM $ 0.00477
+0.01%
$ 2.46 million $ 105,932
1:13 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,905
1:12 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,993
1:11 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,969
1:10 AM $ 0.00477
+0.11%
$ 2.46 million $ 105,952
1:09 AM $ 0.00477
-0.12%
$ 2.45 million $ 105,920
1:08 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,918
1:07 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,923
1:06 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,875
1:05 AM $ 0.00477
-0.19%
$ 2.45 million $ 105,875
1:04 AM $ 0.00478
+0.01%
$ 2.46 million $ 105,264
1:03 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,259
1:02 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,273
1:01 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,238
1:00 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,256
12:59 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,256
12:58 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,135
12:57 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,135
12:56 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,088
12:55 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,088