Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0444
-2.67%
$ 10.96 million $ 255,323
Aug 29, 2023 $ 0.0456
+2.08%
$ 11.26 million $ 302,834
Aug 28, 2023 $ 0.0447
+2.77%
$ 11.03 million $ 290,971
Aug 27, 2023 $ 0.0435
-1.77%
$ 10.73 million $ 287,489
Aug 26, 2023 $ 0.0443
+1.21%
$ 10.92 million $ 310,442
Aug 25, 2023 $ 0.0438
-2.88%
$ 10.8 million $ 301,231
Aug 24, 2023 $ 0.0451
-2.42%
$ 11.11 million $ 298,381
Aug 23, 2023 $ 0.0462
+4.16%
$ 11.39 million $ 325,636
Aug 22, 2023 $ 0.0443
-3.63%
$ 10.93 million $ 354,613
Aug 21, 2023 $ 0.046
-5.97%
$ 11.34 million $ 416,330
Aug 20, 2023 $ 0.0489
-1.10%
$ 12.06 million $ 400,012
Aug 19, 2023 $ 0.0495
-0.05%
$ 12.2 million $ 388,239
Aug 18, 2023 $ 0.0495
+1.41%
$ 12.2 million $ 386,089
Aug 17, 2023 $ 0.0488
-4.51%
$ 12.03 million $ 481,913
Aug 16, 2023 $ 0.0511
-3.32%
$ 12.6 million $ 439,700
Aug 15, 2023 $ 0.0528
-11.17%
$ 13.02 million $ 610,228
Aug 14, 2023 $ 0.0593
+18.17%
$ 14.62 million $ 1.16 million
Aug 13, 2023 $ 0.0502
+5.42%
$ 12.37 million $ 450,922
Aug 12, 2023 $ 0.0476
+1.74%
$ 11.73 million $ 645,765
Aug 11, 2023 $ 0.0468
-3.65%
$ 11.53 million $ 366,209
Aug 10, 2023 $ 0.0486
-0.90%
$ 11.96 million $ 305,817
Aug 9, 2023 $ 0.049
-0.10%
$ 12.07 million $ 392,809
Aug 8, 2023 $ 0.0491
-1.38%
$ 12.08 million $ 377,487
Aug 7, 2023 $ 0.0497
+4.96%
$ 12.25 million $ 885,698
Aug 6, 2023 $ 0.0474
+4.21%
$ 11.67 million $ 453,352
Aug 5, 2023 $ 0.0455
-0.48%
$ 11.2 million $ 359,572
Aug 4, 2023 $ 0.0457
-2.69%
$ 11.25 million $ 379,035
Aug 3, 2023 $ 0.047
+1.10%
$ 11.56 million $ 382,527
Aug 2, 2023 $ 0.0464
-4.38%
$ 11.43 million $ 423,573
Aug 1, 2023 $ 0.0486
+3.12%
$ 11.95 million $ 410,695
Jul 31, 2023 $ 0.0471
-0.56%
$ 11.59 million $ 413,993
Jul 30, 2023 $ 0.0474
-5.34%
$ 11.66 million $ 392,698
Jul 29, 2023 $ 0.05
-1.11%
$ 12.31 million $ 372,707
Jul 28, 2023 $ 0.0506
-3.79%
$ 12.45 million $ 370,072
Jul 27, 2023 $ 0.0526
+4.47%
$ 12.94 million $ 406,971
Jul 26, 2023 $ 0.0503
+0.70%
$ 12.38 million $ 377,571
Jul 25, 2023 $ 0.05
+1.89%
$ 12.29 million $ 360,652
Jul 24, 2023 $ 0.049
-5.43%
$ 12.07 million $ 406,107
Jul 23, 2023 $ 0.0519
+1.94%
$ 12.76 million $ 381,558
Jul 22, 2023 $ 0.0509
-1.02%
$ 12.51 million $ 403,962
Jul 21, 2023 $ 0.0514
+1.67%
$ 12.64 million $ 370,873
Jul 20, 2023 $ 0.0506
+0.21%
$ 12.43 million $ 440,497
Jul 19, 2023 $ 0.0505
+1.65%
$ 12.41 million $ 391,953
Jul 18, 2023 $ 0.0496
-4.04%
$ 12.2 million $ 391,576
Jul 17, 2023 $ 0.0517
+1.05%
$ 12.72 million $ 490,138
Jul 16, 2023 $ 0.0512
-3.12%
$ 12.59 million $ 370,684
Jul 15, 2023 $ 0.0528
-1.19%
$ 12.99 million $ 395,493
Jul 14, 2023 $ 0.0535
-11.83%
$ 13.15 million $ 454,096
Jul 13, 2023 $ 0.0607
+8.72%
$ 14.91 million $ 625,967
Jul 12, 2023 $ 0.0558
-3.08%
$ 13.71 million $ 403,472