Coinranking
Hathor Historical Data
HTR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2023 | $0.0487 | +1.17% | ||
| Oct 31, 2023 | $0.0481 | -0.88% | ||
| Oct 30, 2023 | $0.0486 | -0.22% | ||
| Oct 29, 2023 | $0.0487 | -0.68% | ||
| Oct 28, 2023 | $0.049 | +5.40% | ||
| Oct 27, 2023 | $0.0465 | +0.33% | ||
| Oct 26, 2023 | $0.0463 | +0.78% | ||
| Oct 25, 2023 | $0.046 | +2.95% | ||
| Oct 24, 2023 | $0.0447 | +7.74% | ||
| Oct 23, 2023 | $0.0415 | +6.76% | ||
| Oct 22, 2023 | $0.0388 | -2.25% | ||
| Oct 21, 2023 | $0.0397 | +6.86% | ||
| Oct 20, 2023 | $0.0372 | +1.94% | ||
| Oct 19, 2023 | $0.0365 | -0.95% | ||
| Oct 18, 2023 | $0.0368 | -1.21% | ||
| Oct 17, 2023 | $0.0373 | -3.11% | ||
| Oct 16, 2023 | $0.0385 | -0.94% | ||
| Oct 15, 2023 | $0.0387 | +0.90% | ||
| Oct 14, 2023 | $0.0384 | +2.48% | ||
| Oct 13, 2023 | $0.0375 | +1.42% | ||
| Oct 12, 2023 | $0.037 | -2.86% | ||
| Oct 11, 2023 | $0.038 | -3.62% | ||
| Oct 10, 2023 | $0.0394 | +0.74% | ||
| Oct 9, 2023 | $0.0392 | -4.89% | ||
| Oct 8, 2023 | $0.0412 | +3.28% | ||
| Oct 7, 2023 | $0.0399 | -16.63% | ||
| Oct 6, 2023 | $0.0477 | +15.91% | ||
| Oct 5, 2023 | $0.0412 | +3.31% | ||
| Oct 4, 2023 | $0.0398 | -2.60% | ||
| Oct 3, 2023 | $0.0409 | -1.12% | ||
| Oct 2, 2023 | $0.0413 | -3.07% | ||
| Oct 1, 2023 | $0.0427 | +5.81% | ||
| Sep 30, 2023 | $0.0403 | +1.68% | ||
| Sep 29, 2023 | $0.0396 | +5.68% | ||
| Sep 28, 2023 | $0.0371 | -0.98% | ||
| Sep 27, 2023 | $0.0377 | +1.10% | ||
| Sep 26, 2023 | $0.037 | -1.72% | ||
| Sep 25, 2023 | $0.0369 | -2.87% | ||
| Sep 24, 2023 | $0.038 | +1.96% | ||
| Sep 23, 2023 | $0.0377 | +1.81% | ||
| Sep 22, 2023 | $0.0373 | -4.18% | ||
| Sep 21, 2023 | $0.038 | -4.15% | ||
| Sep 20, 2023 | $0.0396 | -2.62% | ||
| Sep 19, 2023 | $0.0407 | -1.05% | ||
| Sep 18, 2023 | $0.0411 | +1.23% | ||
| Sep 17, 2023 | $0.0406 | -0.83% | ||
| Sep 16, 2023 | $0.041 | -0.09% | ||
| Sep 15, 2023 | $0.0409 | -1.57% | ||
| Sep 14, 2023 | $0.0415 | +3.34% | ||
| Sep 13, 2023 | $0.0402 | +3.54% | ||