Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00377
-0.98%
$ 1.94 million $ 61,413
Jun 1, 2 PM $ 0.00381
+0.29%
$ 1.96 million $ 61,025
Jun 1, 1 PM $ 0.0038
-0.86%
$ 1.96 million $ 60,607
Jun 1, 12 PM $ 0.00383
-1.21%
$ 1.97 million $ 59,370
Jun 1, 11 AM $ 0.00388
+0.21%
$ 2 million $ 59,100
Jun 1, 10 AM $ 0.00387
-0.04%
$ 1.99 million $ 58,873
Jun 1, 9 AM $ 0.00387
+0.01%
$ 2 million $ 59,225
Jun 1, 8 AM $ 0.00387
-0.23%
$ 2 million $ 58,816
Jun 1, 7 AM $ 0.00388
+0.01%
$ 2 million $ 59,185
Jun 1, 6 AM $ 0.00388
+0.86%
$ 2 million $ 61,571
Jun 1, 5 AM $ 0.00385
-0.19%
$ 1.98 million $ 61,185
Jun 1, 4 AM $ 0.00385
-0.83%
$ 1.99 million $ 61,934
Jun 1, 3 AM $ 0.00389
+0.06%
$ 2 million $ 61,303
Jun 1, 2 AM $ 0.00388
+1.97%
$ 2 million $ 62,680
Jun 1, 1 AM $ 0.00381
-0.07%
$ 1.96 million $ 61,871
Jun 1, 12 AM $ 0.00381
-0.22%
$ 1.96 million $ 61,800
May 31, 11 PM $ 0.00382
+0.27%
$ 1.97 million $ 61,258
May 31, 10 PM $ 0.00381
+1.20%
$ 1.96 million $ 61,395
May 31, 9 PM $ 0.00376
-0.02%
$ 1.94 million $ 61,380
May 31, 8 PM $ 0.00377
-0.21%
$ 1.94 million $ 61,293
May 31, 7 PM $ 0.00377
-0.46%
$ 1.95 million $ 62,030
May 31, 6 PM $ 0.00379
+0.79%
$ 1.95 million $ 61,692
May 31, 5 PM $ 0.00376
-0.67%
$ 1.94 million $ 60,328
May 31, 4 PM $ 0.00379
+0.47%
$ 1.95 million $ 60,199
May 31, 3 PM $ 0.00377
+0.39%
$ 1.94 million $ 60,377
May 31, 2 PM $ 0.00375
-0.33%
$ 1.94 million $ 60,655
May 31, 1 PM $ 0.00377
-0.57%
$ 1.94 million $ 61,787
May 31, 12 PM $ 0.00379
-0.87%
$ 1.95 million $ 61,813
May 31, 11 AM $ 0.00382
+0.40%
$ 1.97 million $ 63,873
May 31, 10 AM $ 0.00381
-0.04%
$ 1.97 million $ 62,683
May 31, 9 AM $ 0.00382
-0.17%
$ 1.97 million $ 61,583
May 31, 8 AM $ 0.00382
+0.29%
$ 1.97 million $ 62,611
May 31, 7 AM $ 0.0038
+0.24%
$ 1.96 million $ 63,922
May 31, 6 AM $ 0.00379
-0.53%
$ 1.96 million $ 68,954
May 31, 5 AM $ 0.00381
+0.34%
$ 1.97 million $ 76,293
May 31, 4 AM $ 0.0038
+0.52%
$ 1.96 million $ 76,321
May 31, 3 AM $ 0.00378
+0.45%
$ 1.95 million $ 76,255
May 31, 2 AM $ 0.00377
-0.06%
$ 1.94 million $ 75,290
May 31, 1 AM $ 0.00377
-0.88%
$ 1.94 million $ 76,298
May 31, 12 AM $ 0.0038
-0.37%
$ 1.96 million $ 79,291
May 30, 11 PM $ 0.00381
-1.17%
$ 1.97 million $ 79,011
May 30, 10 PM $ 0.00386
-1.62%
$ 1.99 million $ 78,625
May 30, 9 PM $ 0.00392
+0.32%
$ 2.02 million $ 77,236
May 30, 8 PM $ 0.00391
+0.43%
$ 2.02 million $ 77,892
May 30, 7 PM $ 0.00389
+0.25%
$ 2.01 million $ 76,929
May 30, 6 PM $ 0.00388
+0.07%
$ 2 million $ 77,038
May 30, 5 PM $ 0.00388
-0.34%
$ 2 million $ 77,583
May 30, 4 PM $ 0.00389
-0.99%
$ 2.01 million $ 79,217
May 30, 3 PM $ 0.00393
+0.07%
$ 2.03 million $ 84,035
May 30, 2 PM $ 0.00393
-0.68%
$ 2.03 million $ 83,151