Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00583
+0.47%
$ 2.99 million $ 371,142
Feb 27, 12 AM $ 0.0058
-0.04%
$ 2.98 million $ 377,445
Feb 26, 11 PM $ 0.00581
+2.86%
$ 2.98 million $ 378,804
Feb 26, 10 PM $ 0.00565
+0.05%
$ 2.9 million $ 365,830
Feb 26, 9 PM $ 0.00564
-1.08%
$ 2.9 million $ 368,254
Feb 26, 8 PM $ 0.0057
+1.15%
$ 2.93 million $ 393,311
Feb 26, 7 PM $ 0.00564
-1.35%
$ 2.89 million $ 382,729
Feb 26, 6 PM $ 0.00572
+0.03%
$ 2.93 million $ 389,523
Feb 26, 5 PM $ 0.00571
+0.04%
$ 2.93 million $ 389,693
Feb 26, 4 PM $ 0.00571
-0.03%
$ 2.93 million $ 389,208
Feb 26, 3 PM $ 0.00571
+1.72%
$ 2.93 million $ 386,411
Feb 26, 2 PM $ 0.00562
-2.37%
$ 2.88 million $ 378,164
Feb 26, 1 PM $ 0.00575
+2.91%
$ 2.95 million $ 391,062
Feb 26, 12 PM $ 0.00559
-2.73%
$ 2.87 million $ 376,830
Feb 26, 11 AM $ 0.00575
-0.64%
$ 2.95 million $ 381,230
Feb 26, 10 AM $ 0.00578
-0.58%
$ 2.97 million $ 375,551
Feb 26, 9 AM $ 0.00582
+0.46%
$ 2.99 million $ 373,567
Feb 26, 8 AM $ 0.00579
-2.48%
$ 2.97 million $ 365,680
Feb 26, 7 AM $ 0.00594
+1.38%
$ 3.05 million $ 361,410
Feb 26, 6 AM $ 0.00586
-1.39%
$ 3.01 million $ 359,854
Feb 26, 5 AM $ 0.00594
+1.47%
$ 3.05 million $ 369,712
Feb 26, 4 AM $ 0.00585
-0.42%
$ 3.01 million $ 371,363
Feb 26, 3 AM $ 0.00588
-1.24%
$ 3.02 million $ 356,484
Feb 26, 2 AM $ 0.00595
+0.05%
$ 3.06 million $ 363,682
Feb 26, 1 AM $ 0.00595
+0.07%
$ 3.05 million $ 373,784
Feb 26, 12 AM $ 0.00595
+1.05%
$ 3.05 million $ 370,736
Feb 25, 11 PM $ 0.00589
-0.01%
$ 3.02 million $ 365,738
Feb 25, 10 PM $ 0.00589
-1.37%
$ 3.02 million $ 367,163
Feb 25, 9 PM $ 0.0059
-4.41%
$ 3.03 million $ 363,684
Feb 25, 8 PM $ 0.00618
+4.52%
$ 3.17 million $ 112,222
Feb 25, 7 PM $ 0.00591
-0.50%
$ 3.03 million $ 370,142
Feb 25, 6 PM $ 0.00601
+0.56%
$ 3.08 million $ 370,205
Feb 25, 5 PM $ 0.00597
-0.12%
$ 3.07 million $ 365,476
Feb 25, 4 PM $ 0.00598
+1.23%
$ 3.07 million $ 363,231
Feb 25, 3 PM $ 0.00591
-1.01%
$ 3.03 million $ 361,706
Feb 25, 2 PM $ 0.00597
+1.19%
$ 3.06 million $ 366,179
Feb 25, 1 PM $ 0.0059
+0.01%
$ 3.03 million $ 362,525
Feb 25, 12 PM $ 0.0059
-0.92%
$ 3.03 million $ 358,751
Feb 25, 11 AM $ 0.00595
-0.25%
$ 3.05 million $ 364,157
Feb 25, 10 AM $ 0.00596
+3.24%
$ 3.06 million $ 366,382
Feb 25, 9 AM $ 0.00578
+0.12%
$ 2.97 million $ 362,079
Feb 25, 8 AM $ 0.00577
-0.10%
$ 2.96 million $ 362,114
Feb 25, 7 AM $ 0.00578
-0.24%
$ 2.96 million $ 359,741
Feb 25, 6 AM $ 0.0058
-0.45%
$ 2.98 million $ 358,643
Feb 25, 5 AM $ 0.00583
-5.01%
$ 2.99 million $ 354,161
Feb 25, 4 AM $ 0.00613
-0.25%
$ 3.15 million $ 378,443
Feb 25, 3 AM $ 0.00615
-1.65%
$ 3.16 million $ 393,491
Feb 25, 2 AM $ 0.00625
-0.63%
$ 3.21 million $ 385,029
Feb 25, 1 AM $ 0.00629
+0.26%
$ 3.23 million $ 377,097
Feb 25, 12 AM $ 0.00627
-0.04%
$ 3.22 million $ 375,437