Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.00205
+0.06%
$1.06 million $136,894
Aug 3, 11 PM $0.00205
-0.60%
$1.06 million $137,118
Aug 3, 10 PM $0.00206
+0.36%
$1.06 million $136,491
Aug 3, 9 PM $0.00205
+0.22%
$1.06 million $136,108
Aug 3, 8 PM $0.00205
+0.38%
$1.06 million $134,120
Aug 3, 7 PM $0.00204
+1.14%
$1.05 million $132,203
Aug 3, 6 PM $0.00202
+0.85%
$1.04 million $122,486
Aug 3, 5 PM $0.002
+1.71%
$1.03 million $122,292
Aug 3, 4 PM $0.00197
-0.24%
$1.02 million $120,451
Aug 3, 3 PM $0.00197
+0.61%
$1.02 million $119,695
Aug 3, 2 PM $0.00196
-0.76%
$1.01 million $116,363
Aug 3, 1 PM $0.00197
-0.43%
$1.02 million $116,428
Aug 3, 12 PM $0.002
+1.04%
$1.03 million $113,130
Aug 3, 11 AM $0.00198
+0.52%
$1.02 million $111,446
Aug 3, 10 AM $0.00199
+1.25%
$1.03 million $110,465
Aug 3, 9 AM $0.00196
-2.99%
$1.01 million $111,021
Aug 3, 8 AM $0.00202
-0.42%
$1.04 million $110,741
Aug 3, 7 AM $0.00203
-1.08%
$1.05 million $112,827
Aug 3, 6 AM $0.00205
+1.50%
$1.06 million $105,675
Aug 3, 5 AM $0.00203
-0.08%
$1.05 million $104,854
Aug 3, 4 AM $0.00203
+1.16%
$1.05 million $104,993
Aug 3, 3 AM $0.002
-1.34%
$1.03 million $104,701
Aug 3, 2 AM $0.00202
-0.12%
$1.05 million $103,280
Aug 3, 1 AM $0.00203
+2.26%
$1.05 million $102,726
Aug 3, 12 AM $0.00198
-0.79%
$1.02 million $102,363
Aug 2, 11 PM $0.002
+0.04%
$1.03 million $101,897
Aug 2, 10 PM $0.002
-0.17%
$1.03 million $102,281
Aug 2, 9 PM $0.002
-0.08%
$1.03 million $103,079
Aug 2, 8 PM $0.002
+0.33%
$1.03 million $104,299
Aug 2, 7 PM $0.002
-0.14%
$1.03 million $105,068
Aug 2, 6 PM $0.002
-0.29%
$1.03 million $106,358
Aug 2, 5 PM $0.002
+0.04%
$1.03 million $107,175
Aug 2, 4 PM $0.002
-0.09%
$1.03 million $108,746
Aug 2, 3 PM $0.002
+0.82%
$1.03 million $115,813
Aug 2, 2 PM $0.00199
-0.59%
$1.03 million $115,460
Aug 2, 1 PM $0.002
+0.07%
$1.03 million $116,169
Aug 2, 12 PM $0.002
-0.20%
$1.03 million $117,655
Aug 2, 11 AM $0.002
-0.04%
$1.03 million $119,595
Aug 2, 10 AM $0.002
+1.61%
$1.03 million $119,632
Aug 2, 9 AM $0.00197
-0.62%
$1.02 million $117,958
Aug 2, 8 AM $0.00198
+2.08%
$1.02 million $115,539
Aug 2, 7 AM $0.00194
-0.12%
$1 million $107,757
Aug 2, 6 AM $0.00195
+0.13%
$1 million $107,172
Aug 2, 5 AM $0.00194
-0.02%
$1 million $105,566
Aug 2, 4 AM $0.00194
+0.06%
$1 million $104,961
Aug 2, 3 AM $0.00194
-0.04%
$1 million $103,264
Aug 2, 2 AM $0.00194
+0.14%
$1 million $102,181
Aug 2, 1 AM $0.00194
+0.16%
$1 million $100,047
Aug 2, 12 AM $0.00194
-0.16%
$1 million $98,222
Aug 1, 11 PM $0.00194
+0.03%
$1 million $97,798