Hathor Historical Data

HTR Page 22
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,974
2:23 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,964
2:22 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,912
2:21 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,892
2:20 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,937
2:19 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,937
2:18 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,948
2:17 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,988
2:16 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,952
2:15 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,936
2:14 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,943
2:13 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,942
2:12 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,930
2:11 AM $ 0.00478
-0.21%
$ 2.46 million $ 104,955
2:10 AM $ 0.00479
+0.19%
$ 2.46 million $ 104,927
2:09 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,957
2:08 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,940
2:07 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,959
2:06 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,625
2:05 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,625
2:04 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,625
2:03 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,643
2:02 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,636
2:01 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,608
2:00 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,651
1:59 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,635
1:58 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,649
1:57 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,668
1:56 AM $ 0.00478
+0.02%
$ 2.46 million $ 105,642
1:55 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,689
1:54 AM $ 0.00478
-0.01%
$ 2.46 million $ 105,694
1:53 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,645
1:52 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,672
1:51 AM $ 0.00478
-0.21%
$ 2.46 million $ 105,633
1:50 AM $ 0.00479
+0.19%
$ 2.46 million $ 105,572
1:49 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,572
1:48 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,544
1:47 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,571
1:46 AM $ 0.00478
+0.03%
$ 2.46 million $ 105,551
1:45 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,566
1:44 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,510
1:43 AM $ 0.00478
+0.19%
$ 2.46 million $ 105,552
1:42 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,517
1:41 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,572
1:40 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,572
1:39 AM $ 0.00477
-0.01%
$ 2.45 million $ 105,608
1:38 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,602
1:37 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,625
1:36 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,663
1:35 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,631