Hathor Historical Data

HTR Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00393
-0.68%
$ 2.03 million $ 83,151
May 30, 1 PM $ 0.00396
-0.11%
$ 2.04 million $ 81,885
May 30, 12 PM $ 0.00396
-1.06%
$ 2.04 million $ 81,351
May 30, 11 AM $ 0.004
+0.02%
$ 2.06 million $ 79,443
May 30, 10 AM $ 0.004
-0.13%
$ 2.06 million $ 80,314
May 30, 9 AM $ 0.00401
-2.76%
$ 2.07 million $ 80,899
May 30, 8 AM $ 0.00412
+3.12%
$ 2.13 million $ 80,483
May 30, 7 AM $ 0.00402
-0.31%
$ 2.07 million $ 78,645
May 30, 6 AM $ 0.00403
+7.66%
$ 2.08 million $ 71,956
May 30, 5 AM $ 0.00375
-0.18%
$ 1.93 million $ 64,387
May 30, 4 AM $ 0.00375
-0.48%
$ 1.93 million $ 65,167
May 30, 3 AM $ 0.00377
+0.00%
$ 1.94 million $ 65,182
May 30, 2 AM $ 0.00377
+1.23%
$ 1.94 million $ 67,424
May 30, 1 AM $ 0.00373
-1.17%
$ 1.92 million $ 66,314
May 30, 12 AM $ 0.00377
-0.21%
$ 1.94 million $ 63,644
May 29, 11 PM $ 0.00378
+0.21%
$ 1.95 million $ 64,390
May 29, 10 PM $ 0.00377
+0.43%
$ 1.94 million $ 64,616
May 29, 9 PM $ 0.00375
+0.52%
$ 1.93 million $ 64,649
May 29, 8 PM $ 0.00373
-0.40%
$ 1.92 million $ 64,129
May 29, 7 PM $ 0.00376
-0.20%
$ 1.94 million $ 65,451
May 29, 6 PM $ 0.00376
-0.23%
$ 1.94 million $ 66,088
May 29, 5 PM $ 0.00377
+0.24%
$ 1.94 million $ 66,207
May 29, 4 PM $ 0.00379
-0.52%
$ 1.95 million $ 64,889
May 29, 3 PM $ 0.00381
+0.26%
$ 1.96 million $ 59,868
May 29, 2 PM $ 0.00381
-0.02%
$ 1.96 million $ 60,301
May 29, 1 PM $ 0.00381
-1.05%
$ 1.96 million $ 60,407
May 29, 12 PM $ 0.00385
-0.22%
$ 1.99 million $ 60,383
May 29, 11 AM $ 0.00386
-0.31%
$ 1.99 million $ 61,468
May 29, 10 AM $ 0.00387
+0.08%
$ 2 million $ 61,515
May 29, 9 AM $ 0.00387
-0.18%
$ 1.99 million $ 62,046
May 29, 8 AM $ 0.00388
+0.21%
$ 2 million $ 61,039
May 29, 7 AM $ 0.00387
-0.30%
$ 1.99 million $ 59,823
May 29, 6 AM $ 0.00388
+0.23%
$ 2 million $ 59,989
May 29, 5 AM $ 0.00387
+0.31%
$ 2 million $ 63,845
May 29, 4 AM $ 0.00386
+1.22%
$ 1.99 million $ 64,970
May 29, 3 AM $ 0.00381
-0.98%
$ 1.97 million $ 65,083
May 29, 2 AM $ 0.00385
-0.02%
$ 1.98 million $ 62,758
May 29, 1 AM $ 0.00385
+0.05%
$ 1.99 million $ 63,253
May 29, 12 AM $ 0.00385
+0.03%
$ 1.98 million $ 62,711
May 28, 11 PM $ 0.00385
+0.19%
$ 1.98 million $ 63,249
May 28, 10 PM $ 0.00384
+0.23%
$ 1.98 million $ 64,725
May 28, 9 PM $ 0.00383
+0.22%
$ 1.98 million $ 66,446
May 28, 8 PM $ 0.00382
+0.26%
$ 1.97 million $ 72,432
May 28, 7 PM $ 0.00381
+0.18%
$ 1.97 million $ 73,970
May 28, 6 PM $ 0.00381
-0.44%
$ 1.96 million $ 73,506
May 28, 5 PM $ 0.00382
+0.08%
$ 1.97 million $ 73,036
May 28, 4 PM $ 0.00381
-0.36%
$ 1.97 million $ 73,668
May 28, 3 PM $ 0.00383
+0.38%
$ 1.97 million $ 73,974
May 28, 2 PM $ 0.00381
-0.16%
$ 1.97 million $ 73,937
May 28, 1 PM $ 0.00381
-0.59%
$ 1.97 million $ 73,776