Hathor Historical Data

HTR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00194
+0.03%
$1 million $97,798
Aug 1, 10 PM $0.00194
-0.14%
$1 million $97,714
Aug 1, 9 PM $0.00195
-0.04%
$1 million $97,499
Aug 1, 8 PM $0.00195
+0.03%
$1 million $96,795
Aug 1, 7 PM $0.00195
+0.07%
$1 million $95,031
Aug 1, 6 PM $0.00194
-0.15%
$1 million $94,148
Aug 1, 5 PM $0.00195
+0.14%
$1.01 million $91,833
Aug 1, 4 PM $0.00194
-0.39%
$1 million $90,397
Aug 1, 3 PM $0.00195
-0.07%
$1.01 million $83,706
Aug 1, 2 PM $0.00195
-0.28%
$1.01 million $82,170
Aug 1, 1 PM $0.00195
+0.72%
$1.01 million $81,955
Aug 1, 12 PM $0.00194
-0.22%
$1 million $79,774
Aug 1, 11 AM $0.00194
+0.09%
$1 million $77,130
Aug 1, 10 AM $0.00194
-0.20%
$1 million $76,352
Aug 1, 9 AM $0.00195
+0.09%
$1 million $76,201
Aug 1, 8 AM $0.00194
+0.10%
$1 million $78,148
Aug 1, 7 AM $0.00194
-0.27%
$1 million $80,105
Aug 1, 6 AM $0.00195
+0.09%
$1.01 million $80,281
Aug 1, 5 AM $0.00195
-0.09%
$1 million $80,352
Aug 1, 4 AM $0.00195
-0.07%
$1.01 million $79,631
Aug 1, 3 AM $0.00195
+0.09%
$1.01 million $79,713
Aug 1, 2 AM $0.00195
-0.18%
$1.01 million $79,832
Aug 1, 1 AM $0.00195
-0.08%
$1.01 million $81,517
Aug 1, 12 AM $0.00195
-2.01%
$1.01 million $84,320
Jul 31, 11 PM $0.002
-0.57%
$1.03 million $82,769
Jul 31, 10 PM $0.00201
-3.73%
$1.04 million $81,924
Jul 31, 9 PM $0.00209
-0.29%
$1.08 million $80,092
Jul 31, 8 PM $0.0021
-0.07%
$1.08 million $78,717
Jul 31, 7 PM $0.0021
-0.16%
$1.08 million $81,561
Jul 31, 6 PM $0.0021
-0.57%
$1.08 million $80,540
Jul 31, 5 PM $0.00211
-1.41%
$1.09 million $80,791
Jul 31, 4 PM $0.00214
-5.99%
$1.11 million $82,524
Jul 31, 3 PM $0.00228
-0.17%
$1.18 million $82,035
Jul 31, 2 PM $0.00228
-2.56%
$1.18 million $85,465
Jul 31, 1 PM $0.00234
-0.02%
$1.21 million $83,319
Jul 31, 12 PM $0.00234
+0.00%
$1.21 million $82,742
Jul 31, 11 AM $0.00234
+0.75%
$1.21 million $83,679
Jul 31, 10 AM $0.00232
-0.18%
$1.2 million $83,371
Jul 31, 9 AM $0.00234
+0.44%
$1.21 million $83,314
Jul 31, 8 AM $0.00233
-3.13%
$1.2 million $82,513
Jul 31, 7 AM $0.00239
-0.53%
$1.24 million $82,453
Jul 31, 6 AM $0.0024
+0.05%
$1.24 million $81,568
Jul 31, 5 AM $0.0024
+0.19%
$1.24 million $83,004
Jul 31, 4 AM $0.0024
-0.17%
$1.24 million $83,818
Jul 31, 3 AM $0.0024
+0.09%
$1.24 million $136,000
Jul 31, 2 AM $0.0024
-0.99%
$1.24 million $136,290
Jul 31, 1 AM $0.00242
+0.59%
$1.25 million $135,578
Jul 31, 12 AM $0.00241
-0.40%
$1.24 million $132,494
Jul 30, 11 PM $0.00242
+0.16%
$1.25 million $133,125
Jul 30, 10 PM $0.00242
-0.83%
$1.25 million $134,076