Hathor Historical Data

HTR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00629
+0.26%
$ 3.23 million $ 377,097
Feb 25, 12 AM $ 0.00627
-0.04%
$ 3.22 million $ 375,437
Feb 24, 11 PM $ 0.00628
+1.20%
$ 3.22 million $ 374,189
Feb 24, 10 PM $ 0.00621
-5.18%
$ 3.19 million $ 301,293
Feb 24, 9 PM $ 0.00653
+6.99%
$ 3.35 million $ 83,407
Feb 24, 8 PM $ 0.00613
-0.82%
$ 3.15 million $ 302,114
Feb 24, 7 PM $ 0.00618
-0.03%
$ 3.17 million $ 358,703
Feb 24, 6 PM $ 0.00618
+0.06%
$ 3.17 million $ 360,630
Feb 24, 5 PM $ 0.00617
-0.06%
$ 3.17 million $ 359,724
Feb 24, 4 PM $ 0.00618
+0.16%
$ 3.17 million $ 363,219
Feb 24, 3 PM $ 0.00617
+0.16%
$ 3.16 million $ 362,762
Feb 24, 2 PM $ 0.00616
+0.48%
$ 3.16 million $ 361,024
Feb 24, 1 PM $ 0.00613
+0.05%
$ 3.14 million $ 362,824
Feb 24, 12 PM $ 0.00612
-0.11%
$ 3.14 million $ 364,351
Feb 24, 11 AM $ 0.00613
+0.04%
$ 3.15 million $ 364,173
Feb 24, 10 AM $ 0.00613
+0.06%
$ 3.15 million $ 362,443
Feb 24, 9 AM $ 0.00613
-0.13%
$ 3.14 million $ 361,110
Feb 24, 8 AM $ 0.00613
+0.01%
$ 3.15 million $ 360,527
Feb 24, 7 AM $ 0.00613
-0.02%
$ 3.15 million $ 361,294
Feb 24, 6 AM $ 0.00613
+0.07%
$ 3.15 million $ 358,674
Feb 24, 5 AM $ 0.00613
-0.26%
$ 3.15 million $ 360,309
Feb 24, 4 AM $ 0.00614
-0.04%
$ 3.15 million $ 361,401
Feb 24, 3 AM $ 0.00615
-0.02%
$ 3.15 million $ 360,667
Feb 24, 2 AM $ 0.00615
+0.27%
$ 3.15 million $ 359,707
Feb 24, 1 AM $ 0.00613
+0.00%
$ 3.15 million $ 361,137
Feb 24, 12 AM $ 0.00613
+0.05%
$ 3.15 million $ 362,974
Feb 23, 11 PM $ 0.00613
-0.03%
$ 3.14 million $ 360,045
Feb 23, 10 PM $ 0.00613
+0.05%
$ 3.15 million $ 386,115
Feb 23, 9 PM $ 0.00613
-0.11%
$ 3.14 million $ 392,225
Feb 23, 8 PM $ 0.00613
-0.05%
$ 3.15 million $ 398,486
Feb 23, 7 PM $ 0.00614
-0.39%
$ 3.15 million $ 398,433
Feb 23, 6 PM $ 0.00616
-0.24%
$ 3.16 million $ 397,236
Feb 23, 5 PM $ 0.00617
+0.40%
$ 3.17 million $ 395,932
Feb 23, 4 PM $ 0.00615
-0.52%
$ 3.16 million $ 392,337
Feb 23, 3 PM $ 0.00618
-0.01%
$ 3.17 million $ 392,705
Feb 23, 2 PM $ 0.00618
-0.11%
$ 3.17 million $ 394,515
Feb 23, 1 PM $ 0.00619
-0.31%
$ 3.18 million $ 391,220
Feb 23, 12 PM $ 0.00621
+0.20%
$ 3.19 million $ 388,833
Feb 23, 11 AM $ 0.00619
+0.12%
$ 3.18 million $ 388,246
Feb 23, 10 AM $ 0.00619
+0.09%
$ 3.18 million $ 386,104
Feb 23, 9 AM $ 0.00618
+0.03%
$ 3.17 million $ 386,040
Feb 23, 8 AM $ 0.00618
+0.17%
$ 3.17 million $ 386,184
Feb 23, 7 AM $ 0.00617
-0.23%
$ 3.17 million $ 388,701
Feb 23, 6 AM $ 0.00618
+0.01%
$ 3.17 million $ 385,871
Feb 23, 5 AM $ 0.00618
+0.03%
$ 3.17 million $ 384,460
Feb 23, 4 AM $ 0.00618
-0.34%
$ 3.17 million $ 383,342
Feb 23, 3 AM $ 0.0062
-0.04%
$ 3.18 million $ 384,737
Feb 23, 2 AM $ 0.00621
+0.24%
$ 3.18 million $ 383,387
Feb 23, 1 AM $ 0.00619
+0.32%
$ 3.18 million $ 383,546
Feb 23, 12 AM $ 0.00617
+2.84%
$ 3.17 million $ 378,919