Hathor Historical Data

HTR Page 23
Download
Date Close Price change Market cap Trading volume
2:41 AM $0.00261
+0.00%
$1.35 million $63,139
2:40 AM $0.00261
+0.00%
$1.35 million $63,163
2:39 AM $0.00261
+0.00%
$1.35 million $63,197
2:38 AM $0.00261
+0.00%
$1.35 million $63,245
2:37 AM $0.00261
+0.00%
$1.35 million $63,266
2:36 AM $0.00261
+0.00%
$1.35 million $63,263
2:35 AM $0.00261
+0.00%
$1.35 million $63,239
2:34 AM $0.00261
+0.00%
$1.35 million $63,225
2:33 AM $0.00261
+0.00%
$1.35 million $63,216
2:32 AM $0.00261
+0.00%
$1.35 million $63,217
2:31 AM $0.00261
+0.00%
$1.35 million $63,227
2:30 AM $0.00261
+0.00%
$1.35 million $63,166
2:29 AM $0.00261
+0.00%
$1.35 million $63,144
2:28 AM $0.00261
+0.00%
$1.35 million $63,156
2:27 AM $0.00261
+0.00%
$1.35 million $63,109
2:26 AM $0.00261
+0.00%
$1.35 million $63,090
2:25 AM $0.00261
+0.00%
$1.35 million $63,096
2:24 AM $0.00261
+0.00%
$1.35 million $63,098
2:23 AM $0.00261
-0.07%
$1.35 million $63,126
2:22 AM $0.00261
+0.00%
$1.35 million $63,123
2:21 AM $0.00261
+0.00%
$1.35 million $63,120
2:20 AM $0.00261
+0.00%
$1.35 million $63,124
2:19 AM $0.00261
+0.00%
$1.35 million $63,148
2:18 AM $0.00261
+0.00%
$1.35 million $63,143
2:17 AM $0.00261
+0.00%
$1.35 million $63,103
2:16 AM $0.00261
+0.00%
$1.35 million $63,079
2:15 AM $0.00261
+0.00%
$1.35 million $63,071
2:14 AM $0.00261
+0.00%
$1.35 million $63,090
2:13 AM $0.00261
+0.07%
$1.35 million $63,036
2:12 AM $0.00261
+0.00%
$1.35 million $62,994
2:11 AM $0.00261
+0.00%
$1.35 million $62,964
2:10 AM $0.00261
+0.00%
$1.35 million $62,954
2:09 AM $0.00261
+0.00%
$1.35 million $62,960
2:08 AM $0.00261
+0.00%
$1.35 million $62,955
2:07 AM $0.00261
+0.00%
$1.35 million $62,926
2:06 AM $0.00261
+0.00%
$1.35 million $62,880
2:05 AM $0.00261
+0.00%
$1.35 million $62,872
2:04 AM $0.00261
+0.03%
$1.35 million $62,811
2:03 AM $0.00261
+0.00%
$1.35 million $62,792
2:02 AM $0.00261
+0.00%
$1.35 million $62,761
2:01 AM $0.00261
+0.00%
$1.35 million $62,766
2:00 AM $0.00261
+0.00%
$1.35 million $62,770
1:59 AM $0.00261
+0.00%
$1.35 million $62,763
1:58 AM $0.00261
+0.00%
$1.35 million $62,755
1:57 AM $0.00261
+0.00%
$1.35 million $62,762
1:56 AM $0.00261
+0.00%
$1.35 million $62,792
1:55 AM $0.00261
+0.00%
$1.35 million $62,819
1:54 AM $0.00261
+0.00%
$1.35 million $62,828
1:53 AM $0.00261
+0.00%
$1.35 million $62,770
1:52 AM $0.00261
+0.00%
$1.35 million $62,752