Hathor Historical Data

HTR Page 23
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,120
2:01 PM $ 0.00269
+0.13%
$ 1.39 million $ 66,141
2:00 PM $ 0.00269
-0.03%
$ 1.39 million $ 66,158
1:59 PM $ 0.00269
-0.06%
$ 1.39 million $ 66,153
1:58 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,123
1:57 PM $ 0.00269
-0.13%
$ 1.39 million $ 66,138
1:56 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,131
1:55 PM $ 0.00269
+0.03%
$ 1.39 million $ 66,156
1:54 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,173
1:53 PM $ 0.00269
+0.06%
$ 1.39 million $ 66,184
1:52 PM $ 0.00269
-0.06%
$ 1.39 million $ 66,169
1:51 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,170
1:50 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,177
1:49 PM $ 0.00269
-0.03%
$ 1.39 million $ 66,191
1:48 PM $ 0.00269
+0.13%
$ 1.39 million $ 66,237
1:47 PM $ 0.00269
+0.00%
$ 1.39 million $ 66,265
1:46 PM $ 0.00269
-0.13%
$ 1.39 million $ 66,264
1:45 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,214
1:44 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,169
1:43 PM $ 0.00269
+0.00%
$ 1.39 million $ 66,137
1:42 PM $ 0.00269
+0.16%
$ 1.39 million $ 66,122
1:41 PM $ 0.00269
-0.13%
$ 1.39 million $ 66,106
1:40 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,090
1:39 PM $ 0.0027
+0.10%
$ 1.39 million $ 66,104
1:38 PM $ 0.00269
+0.06%
$ 1.39 million $ 66,117
1:37 PM $ 0.00269
+0.06%
$ 1.39 million $ 66,131
1:36 PM $ 0.00269
-0.32%
$ 1.39 million $ 66,122
1:35 PM $ 0.0027
+0.03%
$ 1.39 million $ 66,121
1:34 PM $ 0.0027
+0.00%
$ 1.39 million $ 65,938
1:33 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,921
1:32 PM $ 0.0027
-0.10%
$ 1.39 million $ 65,869
1:31 PM $ 0.0027
+0.13%
$ 1.39 million $ 65,835
1:30 PM $ 0.0027
-0.03%
$ 1.39 million $ 65,819
1:29 PM $ 0.0027
+0.00%
$ 1.39 million $ 65,835
1:28 PM $ 0.0027
-0.03%
$ 1.39 million $ 65,858
1:27 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,863
1:26 PM $ 0.0027
-0.10%
$ 1.39 million $ 65,836
1:25 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,802
1:24 PM $ 0.0027
+0.13%
$ 1.39 million $ 65,757
1:23 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,705
1:22 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,732
1:21 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,748
1:20 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,768
1:19 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,731
1:18 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,706
1:17 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,681
1:16 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,696
1:15 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,738
1:14 PM $ 0.00269
-0.32%
$ 1.39 million $ 65,791
1:13 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,822