Hathor Historical Data

HTR Page 23
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,133
3:13 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,137
3:12 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,138
3:11 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,119
3:10 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,119
3:09 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,136
3:08 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,099
3:07 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,099
3:06 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,099
3:05 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,109
3:04 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,093
3:03 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,135
3:02 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,161
3:01 AM $ 0.00478
+0.02%
$ 2.46 million $ 105,115
3:00 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,090
2:59 AM $ 0.00478
-0.02%
$ 2.46 million $ 105,124
2:58 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,080
2:57 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,109
2:56 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,074
2:55 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,100
2:54 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,100
2:53 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,074
2:52 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,119
2:51 AM $ 0.00478
+0.02%
$ 2.46 million $ 105,078
2:50 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,112
2:49 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,073
2:48 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,046
2:47 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,089
2:46 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,033
2:45 AM $ 0.00478
-0.02%
$ 2.46 million $ 105,055
2:44 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,989
2:43 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,032
2:42 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,975
2:41 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,985
2:40 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,969
2:39 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,006
2:38 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,006
2:37 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,975
2:36 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,021
2:35 AM $ 0.00478
+0.02%
$ 2.46 million $ 104,980
2:34 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,005
2:33 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,011
2:32 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,030
2:31 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,054
2:30 AM $ 0.00478
-0.02%
$ 2.46 million $ 105,028
2:29 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,027
2:28 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,028
2:27 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,011
2:26 AM $ 0.00478
+0.02%
$ 2.46 million $ 105,001
2:25 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,001