Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.049
-5.43%
$12.07 million $406,107
Jul 23, 2023 $0.0519
+1.94%
$12.76 million $381,558
Jul 22, 2023 $0.0509
-1.02%
$12.51 million $403,962
Jul 21, 2023 $0.0514
+1.67%
$12.64 million $370,873
Jul 20, 2023 $0.0506
+0.21%
$12.43 million $440,497
Jul 19, 2023 $0.0505
+1.65%
$12.41 million $391,953
Jul 18, 2023 $0.0496
-4.04%
$12.2 million $391,576
Jul 17, 2023 $0.0517
+1.05%
$12.72 million $490,138
Jul 16, 2023 $0.0512
-3.12%
$12.59 million $370,684
Jul 15, 2023 $0.0528
-1.19%
$12.99 million $395,493
Jul 14, 2023 $0.0535
-11.83%
$13.15 million $454,096
Jul 13, 2023 $0.0607
+8.72%
$14.91 million $625,967
Jul 12, 2023 $0.0558
-3.08%
$13.71 million $403,472
Jul 11, 2023 $0.0576
-0.65%
$14.15 million $394,170
Jul 10, 2023 $0.058
-0.24%
$14.24 million $424,778
Jul 9, 2023 $0.0581
-4.71%
$14.27 million $345,081
Jul 8, 2023 $0.0612
+2.06%
$15.04 million $446,003
Jul 7, 2023 $0.06
+4.00%
$14.74 million $434,914
Jul 6, 2023 $0.0577
-3.02%
$14.17 million $448,647
Jul 5, 2023 $0.0595
+2.89%
$14.61 million $404,393
Jul 4, 2023 $0.0578
-2.98%
$14.2 million $327,340
Jul 3, 2023 $0.0596
+13.73%
$14.63 million $324,602
Jul 2, 2023 $0.0524
+1.41%
$12.86 million $408,533
Jul 1, 2023 $0.0517
+1.02%
$12.68 million $377,525
Jun 30, 2023 $0.0511
-0.70%
$12.56 million $457,066
Jun 29, 2023 $0.0515
+0.91%
$12.64 million $410,802
Jun 28, 2023 $0.051
-10.10%
$12.53 million $413,970
Jun 27, 2023 $0.0568
-0.93%
$13.93 million $495,414
Jun 26, 2023 $0.0573
+1.09%
$14.06 million $502,856
Jun 25, 2023 $0.0567
+3.23%
$13.91 million $371,367
Jun 24, 2023 $0.0549
-5.91%
$13.47 million $828,343
Jun 23, 2023 $0.0584
+5.34%
$14.32 million $438,091
Jun 22, 2023 $0.0554
-2.21%
$13.59 million $402,047
Jun 21, 2023 $0.0566
+8.14%
$13.9 million $457,196
Jun 20, 2023 $0.0524
+3.01%
$12.85 million $474,332
Jun 19, 2023 $0.0509
-7.73%
$12.47 million $454,168
Jun 18, 2023 $0.0551
+0.98%
$13.51 million $420,214
Jun 17, 2023 $0.0546
+6.19%
$13.38 million $880,415
Jun 16, 2023 $0.0514
+14.25%
$12.6 million $606,445
Jun 15, 2023 $0.045
+0.67%
$11.03 million $411,976
Jun 14, 2023 $0.0447
-0.25%
$10.96 million $403,064
Jun 13, 2023 $0.0448
+0.65%
$10.98 million $388,039
Jun 12, 2023 $0.0445
-0.79%
$10.91 million $707,300
Jun 11, 2023 $0.0449
+0.81%
$11 million $356,420
Jun 10, 2023 $0.0445
-10.75%
$10.91 million $468,563
Jun 9, 2023 $0.0499
+0.40%
$12.22 million $350,011
Jun 8, 2023 $0.0497
+0.73%
$12.17 million $724,452
Jun 7, 2023 $0.0493
-6.94%
$12.08 million $425,531
Jun 6, 2023 $0.053
+4.99%
$12.98 million $559,233
Jun 5, 2023 $0.0505
-13.79%
$12.36 million $564,163