Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00381
-0.16%
$ 1.97 million $ 73,937
May 28, 1 PM $ 0.00381
-0.59%
$ 1.97 million $ 73,776
May 28, 12 PM $ 0.00384
-0.86%
$ 1.98 million $ 74,207
May 28, 11 AM $ 0.00387
-0.55%
$ 1.99 million $ 73,008
May 28, 10 AM $ 0.00389
-1.06%
$ 2.01 million $ 76,141
May 28, 9 AM $ 0.00393
-0.46%
$ 2.03 million $ 80,382
May 28, 8 AM $ 0.00395
-0.06%
$ 2.04 million $ 81,969
May 28, 7 AM $ 0.00395
-0.49%
$ 2.04 million $ 83,521
May 28, 6 AM $ 0.00397
+0.72%
$ 2.05 million $ 83,383
May 28, 5 AM $ 0.00394
-0.08%
$ 2.03 million $ 80,983
May 28, 4 AM $ 0.00395
-0.10%
$ 2.03 million $ 80,014
May 28, 3 AM $ 0.00395
+0.18%
$ 2.04 million $ 82,060
May 28, 2 AM $ 0.00394
-0.44%
$ 2.03 million $ 83,253
May 28, 1 AM $ 0.00396
-0.01%
$ 2.04 million $ 83,709
May 28, 12 AM $ 0.00396
+0.71%
$ 2.04 million $ 84,565
May 27, 11 PM $ 0.00393
-0.72%
$ 2.03 million $ 83,268
May 27, 10 PM $ 0.00396
+0.23%
$ 2.04 million $ 81,861
May 27, 9 PM $ 0.00395
+0.32%
$ 2.04 million $ 81,659
May 27, 8 PM $ 0.00394
+1.90%
$ 2.03 million $ 76,143
May 27, 7 PM $ 0.00387
-1.10%
$ 2 million $ 74,563
May 27, 6 PM $ 0.00392
+0.03%
$ 2.02 million $ 75,051
May 27, 5 PM $ 0.00392
-0.20%
$ 2.02 million $ 77,217
May 27, 4 PM $ 0.00392
+0.18%
$ 2.02 million $ 77,449
May 27, 3 PM $ 0.00392
-0.44%
$ 2.02 million $ 76,435
May 27, 2 PM $ 0.00393
+0.00%
$ 2.03 million $ 77,264
May 27, 1 PM $ 0.00393
-0.32%
$ 2.03 million $ 78,941
May 27, 12 PM $ 0.00395
+0.47%
$ 2.03 million $ 79,967
May 27, 11 AM $ 0.00393
-1.58%
$ 2.03 million $ 80,731
May 27, 10 AM $ 0.00399
+1.70%
$ 2.06 million $ 78,818
May 27, 9 AM $ 0.00393
-0.24%
$ 2.02 million $ 77,880
May 27, 8 AM $ 0.00394
+0.79%
$ 2.03 million $ 79,019
May 27, 7 AM $ 0.0039
-0.16%
$ 2.01 million $ 79,452
May 27, 6 AM $ 0.00391
+0.24%
$ 2.02 million $ 79,451
May 27, 5 AM $ 0.0039
+0.93%
$ 2.01 million $ 78,382
May 27, 4 AM $ 0.00387
-0.06%
$ 1.99 million $ 78,410
May 27, 3 AM $ 0.00387
+0.06%
$ 1.99 million $ 76,650
May 27, 2 AM $ 0.00387
+0.18%
$ 1.99 million $ 76,389
May 27, 1 AM $ 0.00386
-0.90%
$ 1.99 million $ 80,306
May 27, 12 AM $ 0.00389
+0.18%
$ 2.01 million $ 79,407
May 26, 11 PM $ 0.00389
+0.17%
$ 2 million $ 79,021
May 26, 10 PM $ 0.00388
+0.08%
$ 2 million $ 78,268
May 26, 9 PM $ 0.00388
-0.70%
$ 2 million $ 76,954
May 26, 8 PM $ 0.00391
-0.29%
$ 2.01 million $ 75,553
May 26, 7 PM $ 0.00392
+0.79%
$ 2.02 million $ 74,504
May 26, 6 PM $ 0.00389
-0.22%
$ 2.01 million $ 74,092
May 26, 5 PM $ 0.0039
+3.92%
$ 2.01 million $ 72,788
May 26, 4 PM $ 0.00375
+0.12%
$ 1.93 million $ 72,630
May 26, 3 PM $ 0.00375
-0.35%
$ 1.93 million $ 73,613
May 26, 2 PM $ 0.00376
-4.89%
$ 1.94 million $ 73,171
May 26, 1 PM $ 0.00395
-0.71%
$ 2.04 million $ 72,055