Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00242
-0.83%
$1.25 million $134,076
Jul 30, 9 PM $0.00244
-0.29%
$1.26 million $135,029
Jul 30, 8 PM $0.00244
-1.54%
$1.26 million $134,673
Jul 30, 7 PM $0.00248
-0.19%
$1.28 million $131,945
Jul 30, 6 PM $0.00249
-0.55%
$1.28 million $131,981
Jul 30, 5 PM $0.0025
-0.53%
$1.29 million $131,799
Jul 30, 4 PM $0.00251
-1.33%
$1.3 million $129,482
Jul 30, 3 PM $0.00255
-2.24%
$1.31 million $129,687
Jul 30, 2 PM $0.0026
-0.59%
$1.34 million $127,757
Jul 30, 1 PM $0.00262
-0.78%
$1.35 million $128,397
Jul 30, 12 PM $0.00264
-1.56%
$1.36 million $128,257
Jul 30, 11 AM $0.00268
+1.03%
$1.38 million $126,931
Jul 30, 10 AM $0.00266
+0.76%
$1.37 million $126,177
Jul 30, 9 AM $0.00264
+1.55%
$1.36 million $126,214
Jul 30, 8 AM $0.00259
+2.75%
$1.34 million $125,583
Jul 30, 7 AM $0.00253
+0.42%
$1.3 million $123,092
Jul 30, 6 AM $0.00251
-1.19%
$1.3 million $125,567
Jul 30, 5 AM $0.00254
-0.50%
$1.31 million $124,159
Jul 30, 4 AM $0.00256
-5.11%
$1.32 million $124,383
Jul 30, 3 AM $0.0027
-0.21%
$1.39 million $72,806
Jul 30, 2 AM $0.0027
+0.15%
$1.39 million $72,686
Jul 30, 1 AM $0.0027
+0.04%
$1.39 million $72,621
Jul 30, 12 AM $0.0027
-0.04%
$1.39 million $72,585
Jul 29, 11 PM $0.0027
+0.10%
$1.39 million $72,299
Jul 29, 10 PM $0.00269
-0.13%
$1.39 million $70,760
Jul 29, 9 PM $0.0027
+0.02%
$1.39 million $69,708
Jul 29, 8 PM $0.0027
-0.13%
$1.39 million $70,379
Jul 29, 7 PM $0.0027
-0.28%
$1.39 million $70,274
Jul 29, 6 PM $0.00271
-0.61%
$1.4 million $70,033
Jul 29, 5 PM $0.00272
-0.52%
$1.41 million $70,106
Jul 29, 4 PM $0.00274
+1.67%
$1.41 million $68,240
Jul 29, 3 PM $0.00269
+0.07%
$1.39 million $67,304
Jul 29, 2 PM $0.00269
-0.25%
$1.39 million $67,417
Jul 29, 1 PM $0.00269
+0.04%
$1.39 million $66,682
Jul 29, 12 PM $0.00269
+0.01%
$1.39 million $67,227
Jul 29, 11 AM $0.00269
-0.07%
$1.39 million $66,898
Jul 29, 10 AM $0.0027
+0.04%
$1.39 million $66,738
Jul 29, 9 AM $0.00269
-0.10%
$1.39 million $67,067
Jul 29, 8 AM $0.0027
-0.72%
$1.39 million $66,502
Jul 29, 7 AM $0.00272
+0.75%
$1.4 million $66,013
Jul 29, 6 AM $0.0027
+0.04%
$1.39 million $63,420
Jul 29, 5 AM $0.0027
+0.09%
$1.39 million $63,936
Jul 29, 4 AM $0.00269
-0.07%
$1.39 million $63,121
Jul 29, 3 AM $0.00269
-0.05%
$1.39 million $62,063
Jul 29, 2 AM $0.0027
+0.00%
$1.39 million $62,148
Jul 29, 1 AM $0.0027
+0.05%
$1.39 million $61,937
Jul 29, 12 AM $0.00269
+0.07%
$1.39 million $62,211
Jul 28, 11 PM $0.00269
-0.12%
$1.39 million $61,726
Jul 28, 10 PM $0.0027
+0.13%
$1.39 million $61,943
Jul 28, 9 PM $0.00269
+0.10%
$1.39 million $62,059