Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00617
+2.84%
$ 3.17 million $ 378,919
Feb 22, 11 PM $ 0.0058
-1.33%
$ 2.98 million $ 265,047
Feb 22, 10 PM $ 0.00588
+0.47%
$ 3.02 million $ 340,323
Feb 22, 9 PM $ 0.00585
-0.02%
$ 3 million $ 324,977
Feb 22, 8 PM $ 0.00585
+0.04%
$ 3 million $ 314,508
Feb 22, 7 PM $ 0.00585
-0.01%
$ 3 million $ 306,519
Feb 22, 6 PM $ 0.00585
-1.34%
$ 3 million $ 300,779
Feb 22, 5 PM $ 0.00593
+0.00%
$ 3.04 million $ 303,136
Feb 22, 4 PM $ 0.00593
-0.08%
$ 3.04 million $ 302,663
Feb 22, 3 PM $ 0.00593
-0.04%
$ 3.04 million $ 295,099
Feb 22, 2 PM $ 0.00593
-0.09%
$ 3.04 million $ 288,474
Feb 22, 1 PM $ 0.00594
-0.09%
$ 3.05 million $ 282,563
Feb 22, 12 PM $ 0.00594
+1.11%
$ 3.05 million $ 278,392
Feb 22, 11 AM $ 0.00588
+0.12%
$ 3.02 million $ 273,430
Feb 22, 10 AM $ 0.00587
-1.21%
$ 3.01 million $ 267,272
Feb 22, 9 AM $ 0.00594
+1.11%
$ 3.05 million $ 268,239
Feb 22, 8 AM $ 0.00587
-1.24%
$ 3.01 million $ 254,522
Feb 22, 7 AM $ 0.00595
+1.02%
$ 3.05 million $ 249,454
Feb 22, 6 AM $ 0.00589
-1.16%
$ 3.02 million $ 241,608
Feb 22, 5 AM $ 0.00595
-0.10%
$ 3.06 million $ 238,665
Feb 22, 4 AM $ 0.00596
+1.08%
$ 3.06 million $ 233,650
Feb 22, 3 AM $ 0.0059
-0.08%
$ 3.03 million $ 224,434
Feb 22, 2 AM $ 0.0059
-0.10%
$ 3.03 million $ 216,476
Feb 22, 1 AM $ 0.00591
-0.04%
$ 3.03 million $ 207,265
Feb 22, 12 AM $ 0.00591
-1.04%
$ 3.03 million $ 201,303
Feb 21, 11 PM $ 0.00597
+1.94%
$ 3.06 million $ 197,976
Feb 21, 10 PM $ 0.00586
+0.27%
$ 3 million $ 193,124
Feb 21, 9 PM $ 0.00584
-0.07%
$ 3 million $ 200,172
Feb 21, 8 PM $ 0.00585
-2.06%
$ 3 million $ 210,830
Feb 21, 7 PM $ 0.00597
+1.96%
$ 3.07 million $ 215,442
Feb 21, 6 PM $ 0.00585
-2.05%
$ 3 million $ 218,512
Feb 21, 5 PM $ 0.00598
+0.99%
$ 3.07 million $ 219,036
Feb 21, 4 PM $ 0.00592
-1.61%
$ 3.03 million $ 211,950
Feb 21, 3 PM $ 0.00601
+0.06%
$ 3.09 million $ 214,686
Feb 21, 2 PM $ 0.00601
+0.05%
$ 3.08 million $ 214,028
Feb 21, 1 PM $ 0.00601
+0.01%
$ 3.08 million $ 218,431
Feb 21, 12 PM $ 0.00601
+0.02%
$ 3.08 million $ 227,447
Feb 21, 11 AM $ 0.00601
+0.00%
$ 3.08 million $ 230,442
Feb 21, 10 AM $ 0.00601
-0.07%
$ 3.08 million $ 231,756
Feb 21, 9 AM $ 0.00601
+0.02%
$ 3.08 million $ 228,616
Feb 21, 8 AM $ 0.00601
-0.03%
$ 3.08 million $ 229,299
Feb 21, 7 AM $ 0.00601
+0.11%
$ 3.08 million $ 231,443
Feb 21, 6 AM $ 0.006
+0.00%
$ 3.08 million $ 232,777
Feb 21, 5 AM $ 0.00601
+0.11%
$ 3.08 million $ 231,649
Feb 21, 4 AM $ 0.006
-0.15%
$ 3.08 million $ 226,708
Feb 21, 3 AM $ 0.00601
+0.11%
$ 3.09 million $ 219,927
Feb 21, 2 AM $ 0.00601
+0.13%
$ 3.09 million $ 215,055
Feb 21, 1 AM $ 0.00601
+0.09%
$ 3.08 million $ 211,254
Feb 21, 12 AM $ 0.006
-0.10%
$ 3.08 million $ 206,172
Feb 20, 11 PM $ 0.00601
+0.01%
$ 3.08 million $ 199,129