Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,970
3:45 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,961
3:44 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,942
3:43 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,966
3:42 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,962
3:41 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,025
3:40 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,977
3:39 AM $ 0.00478
+0.02%
$ 2.46 million $ 105,036
3:38 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,036
3:37 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,995
3:36 AM $ 0.00478
-0.02%
$ 2.46 million $ 104,995
3:35 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,931
3:34 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,948
3:33 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,990
3:32 AM $ 0.00478
+0.02%
$ 2.46 million $ 105,040
3:31 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,991
3:30 AM $ 0.00478
-0.11%
$ 2.46 million $ 104,956
3:29 AM $ 0.00479
+0.11%
$ 2.46 million $ 104,999
3:28 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,976
3:27 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,000
3:26 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,977
3:25 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,036
3:24 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,007
3:23 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,048
3:22 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,027
3:21 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,061
3:20 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,061
3:19 AM $ 0.00478
-0.02%
$ 2.46 million $ 105,042
3:18 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,032
3:17 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,068
3:16 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,068
3:15 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,104
3:14 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,133
3:13 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,137
3:12 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,138
3:11 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,119
3:10 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,119
3:09 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,136
3:08 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,099
3:07 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,099
3:06 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,099
3:05 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,109
3:04 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,093
3:03 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,135
3:02 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,161
3:01 AM $ 0.00478
+0.02%
$ 2.46 million $ 105,115
3:00 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,090
2:59 AM $ 0.00478
-0.02%
$ 2.46 million $ 105,124
2:58 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,080
2:57 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,109