Hathor Historical Data

HTR Page 24
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,779
2:23 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,751
2:22 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,745
2:21 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,749
2:20 PM $ 0.00269
-0.16%
$ 1.39 million $ 65,747
2:19 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,765
2:18 PM $ 0.00269
+0.19%
$ 1.39 million $ 65,774
2:17 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,788
2:16 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,769
2:15 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,782
2:14 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,773
2:13 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,780
2:12 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,817
2:11 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,848
2:10 PM $ 0.00269
+0.02%
$ 1.39 million $ 65,881
2:09 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,903
2:08 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,931
2:07 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,953
2:06 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,969
2:05 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,006
2:04 PM $ 0.00269
-0.16%
$ 1.39 million $ 66,035
2:03 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,090
2:02 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,120
2:01 PM $ 0.00269
+0.13%
$ 1.39 million $ 66,141
2:00 PM $ 0.00269
-0.03%
$ 1.39 million $ 66,158
1:59 PM $ 0.00269
-0.06%
$ 1.39 million $ 66,153
1:58 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,123
1:57 PM $ 0.00269
-0.13%
$ 1.39 million $ 66,138
1:56 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,131
1:55 PM $ 0.00269
+0.03%
$ 1.39 million $ 66,156
1:54 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,173
1:53 PM $ 0.00269
+0.06%
$ 1.39 million $ 66,184
1:52 PM $ 0.00269
-0.06%
$ 1.39 million $ 66,169
1:51 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,170
1:50 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,177
1:49 PM $ 0.00269
-0.03%
$ 1.39 million $ 66,191
1:48 PM $ 0.00269
+0.13%
$ 1.39 million $ 66,237
1:47 PM $ 0.00269
+0.00%
$ 1.39 million $ 66,265
1:46 PM $ 0.00269
-0.13%
$ 1.39 million $ 66,264
1:45 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,214
1:44 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,169
1:43 PM $ 0.00269
+0.00%
$ 1.39 million $ 66,137
1:42 PM $ 0.00269
+0.16%
$ 1.39 million $ 66,122
1:41 PM $ 0.00269
-0.13%
$ 1.39 million $ 66,106
1:40 PM $ 0.00269
-0.10%
$ 1.39 million $ 66,090
1:39 PM $ 0.0027
+0.10%
$ 1.39 million $ 66,104
1:38 PM $ 0.00269
+0.06%
$ 1.39 million $ 66,117
1:37 PM $ 0.00269
+0.06%
$ 1.39 million $ 66,131
1:36 PM $ 0.00269
-0.32%
$ 1.39 million $ 66,122
1:35 PM $ 0.0027
+0.03%
$ 1.39 million $ 66,121