Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0585
+0.34%
$14.34 million $385,870
Jun 3, 2023 $0.0584
+2.34%
$14.29 million $382,671
Jun 2, 2023 $0.057
+1.85%
$13.96 million $402,703
Jun 1, 2023 $0.056
+3.21%
$13.71 million $421,692
May 31, 2023 $0.0542
-2.69%
$13.28 million $388,877
May 30, 2023 $0.0557
+2.26%
$13.37 million $451,828
May 29, 2023 $0.0545
-2.93%
$13.08 million $391,866
May 28, 2023 $0.056
+2.90%
$13.43 million $495,929
May 27, 2023 $0.0543
+0.59%
$13.01 million $394,713
May 26, 2023 $0.0539
-0.09%
$12.94 million $470,170
May 25, 2023 $0.0541
+1.27%
$12.98 million $408,725
May 24, 2023 $0.0533
-3.27%
$12.78 million $465,930
May 23, 2023 $0.0551
-4.92%
$13.21 million $456,860
May 22, 2023 $0.0585
-8.04%
$14.02 million $297,491
May 21, 2023 $0.0637
-3.13%
$15.27 million $357,207
May 20, 2023 $0.0657
+1.05%
$15.77 million $389,544
May 19, 2023 $0.0651
+0.95%
$15.61 million $404,212
May 18, 2023 $0.0642
+2.60%
$15.39 million $350,567
May 17, 2023 $0.0625
-1.97%
$14.99 million $311,999
May 16, 2023 $0.064
-2.52%
$15.35 million $414,203
May 15, 2023 $0.0658
+3.17%
$15.79 million $412,887
May 14, 2023 $0.0639
-8.32%
$15.33 million $274,134
May 13, 2023 $0.0696
+10.38%
$16.69 million $416,632
May 12, 2023 $0.0633
+4.65%
$15.18 million $401,548
May 11, 2023 $0.0605
+4.16%
$14.5 million $140,711
May 10, 2023 $0.0581
-10.70%
$13.94 million $274,328
May 9, 2023 $0.0652
-2.35%
$15.64 million $314,036
May 8, 2023 $0.0657
-1.20%
$15.76 million $438,034
May 7, 2023 $0.0664
-1.26%
$15.94 million $441,600
May 6, 2023 $0.0673
-2.16%
$16.14 million $416,904
May 5, 2023 $0.0685
-4.37%
$16.43 million $459,922
May 4, 2023 $0.0716
-1.13%
$17.18 million $403,356
May 3, 2023 $0.0725
-1.49%
$17.38 million $475,873
May 2, 2023 $0.0736
-1.51%
$17.64 million $471,030
May 1, 2023 $0.0747
-1.43%
$17.93 million $336,513
Apr 30, 2023 $0.0755
-0.17%
$18.11 million $498,606
Apr 29, 2023 $0.0757
-0.38%
$18.16 million $408,585
Apr 28, 2023 $0.0763
+1.08%
$18.29 million $468,691
Apr 27, 2023 $0.0754
+2.17%
$18.1 million $465,804
Apr 26, 2023 $0.0739
+2.01%
$17.72 million $589,432
Apr 25, 2023 $0.0725
+1.18%
$17.39 million $466,471
Apr 24, 2023 $0.0717
-2.36%
$17.19 million $687,802
Apr 23, 2023 $0.0734
-4.24%
$17.61 million $484,600
Apr 22, 2023 $0.0767
+6.30%
$18.39 million $560,314
Apr 21, 2023 $0.0722
-11.24%
$17.32 million $749,766
Apr 20, 2023 $0.0813
-4.73%
$19.51 million $706,529
Apr 19, 2023 $0.0854
-10.31%
$20.48 million $739,674
Apr 18, 2023 $0.0952
+2.14%
$22.83 million $1.4 million
Apr 17, 2023 $0.0932
-5.29%
$22.35 million $873,000
Apr 16, 2023 $0.0979
+6.67%
$23.49 million $942,960