Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00395
-0.71%
$ 2.04 million $ 72,055
May 26, 12 PM $ 0.00398
+0.01%
$ 2.05 million $ 71,807
May 26, 11 AM $ 0.00398
+0.47%
$ 2.05 million $ 72,325
May 26, 10 AM $ 0.00396
-0.01%
$ 2.04 million $ 71,652
May 26, 9 AM $ 0.00396
-0.03%
$ 2.04 million $ 68,803
May 26, 8 AM $ 0.00396
+0.69%
$ 2.04 million $ 68,114
May 26, 7 AM $ 0.00393
-0.20%
$ 2.03 million $ 67,749
May 26, 6 AM $ 0.00394
+0.19%
$ 2.03 million $ 68,779
May 26, 5 AM $ 0.00394
-0.02%
$ 2.03 million $ 71,691
May 26, 4 AM $ 0.00394
+1.06%
$ 2.03 million $ 73,024
May 26, 3 AM $ 0.00388
-0.98%
$ 2 million $ 72,753
May 26, 2 AM $ 0.0039
-0.86%
$ 2.01 million $ 73,120
May 26, 1 AM $ 0.00393
-0.12%
$ 2.03 million $ 68,959
May 26, 12 AM $ 0.00394
+0.02%
$ 2.03 million $ 70,233
May 25, 11 PM $ 0.00394
-0.02%
$ 2.03 million $ 71,521
May 25, 10 PM $ 0.00394
+0.01%
$ 2.03 million $ 72,020
May 25, 9 PM $ 0.00394
+0.07%
$ 2.03 million $ 77,309
May 25, 8 PM $ 0.00394
-0.02%
$ 2.03 million $ 78,961
May 25, 7 PM $ 0.00394
-0.32%
$ 2.03 million $ 81,972
May 25, 6 PM $ 0.00395
-0.26%
$ 2.04 million $ 86,597
May 25, 5 PM $ 0.00396
+0.95%
$ 2.04 million $ 86,313
May 25, 4 PM $ 0.00392
-0.11%
$ 2.02 million $ 86,064
May 25, 3 PM $ 0.00392
-0.17%
$ 2.02 million $ 85,771
May 25, 2 PM $ 0.00393
-0.58%
$ 2.03 million $ 85,122
May 25, 1 PM $ 0.00396
+0.69%
$ 2.04 million $ 84,722
May 25, 12 PM $ 0.00393
+0.80%
$ 2.02 million $ 83,824
May 25, 11 AM $ 0.0039
+0.64%
$ 2.01 million $ 82,745
May 25, 10 AM $ 0.00388
-1.10%
$ 2 million $ 83,323
May 25, 9 AM $ 0.00392
-0.55%
$ 2.02 million $ 82,302
May 25, 8 AM $ 0.00394
-0.15%
$ 2.03 million $ 80,721
May 25, 7 AM $ 0.00395
+1.02%
$ 2.04 million $ 79,986
May 25, 6 AM $ 0.00391
-0.75%
$ 2.02 million $ 80,115
May 25, 5 AM $ 0.00394
-0.40%
$ 2.03 million $ 77,651
May 25, 4 AM $ 0.00396
+0.03%
$ 2.04 million $ 76,674
May 25, 3 AM $ 0.00395
-0.03%
$ 2.04 million $ 77,192
May 25, 2 AM $ 0.00395
-0.05%
$ 2.04 million $ 76,884
May 25, 1 AM $ 0.00395
-0.88%
$ 2.04 million $ 76,107
May 25, 12 AM $ 0.00399
+0.17%
$ 2.05 million $ 75,357
May 24, 11 PM $ 0.00398
+0.18%
$ 2.05 million $ 77,316
May 24, 10 PM $ 0.00397
+0.65%
$ 2.05 million $ 82,087
May 24, 9 PM $ 0.00395
-0.26%
$ 2.03 million $ 76,851
May 24, 8 PM $ 0.00396
+1.12%
$ 2.04 million $ 75,974
May 24, 7 PM $ 0.00391
-1.72%
$ 2.02 million $ 73,808
May 24, 6 PM $ 0.00398
-0.18%
$ 2.05 million $ 68,542
May 24, 5 PM $ 0.00399
+0.95%
$ 2.06 million $ 68,120
May 24, 4 PM $ 0.00395
+0.99%
$ 2.04 million $ 68,190
May 24, 3 PM $ 0.00391
+0.59%
$ 2.02 million $ 69,270
May 24, 2 PM $ 0.00389
-0.11%
$ 2 million $ 70,047
May 24, 1 PM $ 0.00389
-1.34%
$ 2.01 million $ 70,474
May 24, 12 PM $ 0.00395
+0.17%
$ 2.03 million $ 72,369