Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00269
+0.10%
$1.39 million $62,059
Jul 28, 8 PM $0.00269
-0.07%
$1.39 million $61,785
Jul 28, 7 PM $0.00269
+0.18%
$1.39 million $62,015
Jul 28, 6 PM $0.00269
-0.10%
$1.39 million $62,201
Jul 28, 5 PM $0.00269
+0.09%
$1.39 million $62,203
Jul 28, 4 PM $0.00269
+0.01%
$1.39 million $62,433
Jul 28, 3 PM $0.00269
-0.13%
$1.39 million $61,725
Jul 28, 2 PM $0.00269
+0.11%
$1.39 million $62,400
Jul 28, 1 PM $0.00269
-0.10%
$1.39 million $63,536
Jul 28, 12 PM $0.00269
+0.03%
$1.39 million $63,337
Jul 28, 11 AM $0.00269
-0.19%
$1.39 million $63,655
Jul 28, 10 AM $0.0027
-0.13%
$1.39 million $63,817
Jul 28, 9 AM $0.0027
+0.03%
$1.39 million $63,169
Jul 28, 8 AM $0.0027
-0.04%
$1.39 million $63,491
Jul 28, 7 AM $0.0027
-0.01%
$1.39 million $64,200
Jul 28, 6 AM $0.0027
+0.11%
$1.39 million $64,732
Jul 28, 5 AM $0.0027
+0.07%
$1.39 million $64,341
Jul 28, 4 AM $0.00269
-0.05%
$1.39 million $64,103
Jul 28, 3 AM $0.0027
+0.07%
$1.39 million $65,116
Jul 28, 2 AM $0.00269
+0.10%
$1.39 million $64,795
Jul 28, 1 AM $0.00269
-0.12%
$1.39 million $65,609
Jul 28, 12 AM $0.0027
-0.04%
$1.39 million $65,549
Jul 27, 11 PM $0.0027
+0.15%
$1.39 million $66,361
Jul 27, 10 PM $0.00269
-0.22%
$1.39 million $66,230
Jul 27, 9 PM $0.00269
-0.12%
$1.39 million $66,319
Jul 27, 8 PM $0.0027
+0.12%
$1.39 million $66,164
Jul 27, 7 PM $0.00269
+0.14%
$1.39 million $65,863
Jul 27, 6 PM $0.00269
-0.17%
$1.39 million $66,281
Jul 27, 5 PM $0.0027
+0.14%
$1.39 million $65,759
Jul 27, 4 PM $0.00269
-0.07%
$1.39 million $66,179
Jul 27, 3 PM $0.00269
-0.03%
$1.39 million $65,557
Jul 27, 2 PM $0.00269
-0.20%
$1.39 million $64,841
Jul 27, 1 PM $0.0027
+0.15%
$1.39 million $63,623
Jul 27, 12 PM $0.00269
-0.05%
$1.39 million $64,247
Jul 27, 11 AM $0.00269
-0.10%
$1.39 million $70,312
Jul 27, 10 AM $0.00269
+0.09%
$1.39 million $70,822
Jul 27, 9 AM $0.00269
-0.02%
$1.39 million $71,095
Jul 27, 8 AM $0.00269
+0.09%
$1.39 million $70,688
Jul 27, 7 AM $0.00269
-0.16%
$1.39 million $73,527
Jul 27, 6 AM $0.00269
+0.11%
$1.39 million $73,947
Jul 27, 5 AM $0.00269
-0.15%
$1.39 million $73,580
Jul 27, 4 AM $0.00269
+0.10%
$1.39 million $73,806
Jul 27, 3 AM $0.00269
+0.08%
$1.39 million $72,696
Jul 27, 2 AM $0.00269
-0.17%
$1.39 million $73,248
Jul 27, 1 AM $0.00269
-0.01%
$1.39 million $72,389
Jul 27, 12 AM $0.00269
-0.01%
$1.39 million $72,647
Jul 26, 11 PM $0.0027
-0.06%
$1.39 million $72,781
Jul 26, 10 PM $0.0027
+0.07%
$1.39 million $72,362
Jul 26, 9 PM $0.0027
+0.00%
$1.39 million $72,321
Jul 26, 8 PM $0.0027
-0.13%
$1.39 million $72,780