Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.006
-0.10%
$ 3.08 million $ 206,172
Feb 20, 11 PM $ 0.00601
+0.01%
$ 3.08 million $ 199,129
Feb 20, 10 PM $ 0.00601
-0.70%
$ 3.08 million $ 194,478
Feb 20, 9 PM $ 0.00605
+0.62%
$ 3.1 million $ 186,364
Feb 20, 8 PM $ 0.00601
-0.06%
$ 3.08 million $ 177,745
Feb 20, 7 PM $ 0.00601
-0.02%
$ 3.09 million $ 178,480
Feb 20, 6 PM $ 0.00602
+0.14%
$ 3.09 million $ 169,870
Feb 20, 5 PM $ 0.00601
-0.11%
$ 3.08 million $ 164,070
Feb 20, 4 PM $ 0.00602
-0.04%
$ 3.09 million $ 158,523
Feb 20, 3 PM $ 0.00602
-0.11%
$ 3.09 million $ 154,814
Feb 20, 2 PM $ 0.00602
-0.46%
$ 3.09 million $ 149,513
Feb 20, 1 PM $ 0.00605
-0.08%
$ 3.1 million $ 143,631
Feb 20, 12 PM $ 0.00606
+0.01%
$ 3.11 million $ 127,876
Feb 20, 11 AM $ 0.00606
+0.29%
$ 3.11 million $ 119,079
Feb 20, 10 AM $ 0.00604
+0.35%
$ 3.1 million $ 114,787
Feb 20, 9 AM $ 0.00602
-0.25%
$ 3.09 million $ 112,829
Feb 20, 8 AM $ 0.00603
-0.22%
$ 3.09 million $ 107,722
Feb 20, 7 AM $ 0.00605
+0.19%
$ 3.1 million $ 105,525
Feb 20, 6 AM $ 0.00603
-0.08%
$ 3.1 million $ 101,234
Feb 20, 5 AM $ 0.00604
-0.05%
$ 3.1 million $ 97,521
Feb 20, 4 AM $ 0.00604
-0.14%
$ 3.11 million $ 97,197
Feb 20, 3 AM $ 0.00605
-0.13%
$ 3.11 million $ 101,321
Feb 20, 2 AM $ 0.00608
+0.21%
$ 3.12 million $ 107,171
Feb 20, 1 AM $ 0.00606
+0.10%
$ 3.11 million $ 113,590
Feb 20, 12 AM $ 0.00605
+0.03%
$ 3.11 million $ 117,624
Feb 19, 11 PM $ 0.00605
+0.03%
$ 3.1 million $ 124,593
Feb 19, 10 PM $ 0.00606
-0.22%
$ 3.11 million $ 131,374
Feb 19, 9 PM $ 0.00607
-0.41%
$ 3.13 million $ 138,235
Feb 19, 8 PM $ 0.0061
+0.45%
$ 3.13 million $ 141,293
Feb 19, 7 PM $ 0.00607
-0.25%
$ 3.11 million $ 137,358
Feb 19, 6 PM $ 0.00608
+0.12%
$ 3.12 million $ 139,458
Feb 19, 5 PM $ 0.00607
-0.02%
$ 3.12 million $ 140,865
Feb 19, 4 PM $ 0.00607
-0.05%
$ 3.11 million $ 140,610
Feb 19, 3 PM $ 0.00608
-0.04%
$ 3.12 million $ 146,181
Feb 19, 2 PM $ 0.00608
+0.01%
$ 3.12 million $ 157,992
Feb 19, 1 PM $ 0.00608
-0.22%
$ 3.12 million $ 158,532
Feb 19, 12 PM $ 0.00609
+0.02%
$ 3.12 million $ 163,295
Feb 19, 11 AM $ 0.00609
+0.06%
$ 3.12 million $ 170,217
Feb 19, 10 AM $ 0.00609
-0.04%
$ 3.12 million $ 175,337
Feb 19, 9 AM $ 0.00609
+0.08%
$ 3.12 million $ 185,520
Feb 19, 8 AM $ 0.00608
+0.02%
$ 3.12 million $ 187,747
Feb 19, 7 AM $ 0.00608
-0.01%
$ 3.12 million $ 186,807
Feb 19, 6 AM $ 0.00608
+0.15%
$ 3.12 million $ 185,682
Feb 19, 5 AM $ 0.00608
-0.08%
$ 3.12 million $ 185,566
Feb 19, 4 AM $ 0.00608
+0.04%
$ 3.12 million $ 189,498
Feb 19, 3 AM $ 0.00608
-0.34%
$ 3.12 million $ 190,789
Feb 19, 2 AM $ 0.0061
-0.05%
$ 3.13 million $ 186,143
Feb 19, 1 AM $ 0.00611
+0.04%
$ 3.13 million $ 186,811
Feb 19, 12 AM $ 0.00611
+0.06%
$ 3.13 million $ 192,025
Feb 18, 11 PM $ 0.0061
+0.01%
$ 3.13 million $ 193,533