Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00478
+0.11%
$ 2.45 million $ 104,167
4:31 AM $ 0.00477
-0.09%
$ 2.45 million $ 104,120
4:30 AM $ 0.00478
+0.00%
$ 2.45 million $ 104,120
4:29 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,129
4:28 AM $ 0.00478
-0.02%
$ 2.46 million $ 104,131
4:27 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,160
4:26 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,196
4:25 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,162
4:24 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,216
4:23 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,158
4:22 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,158
4:21 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,268
4:20 AM $ 0.00478
+0.02%
$ 2.46 million $ 104,210
4:19 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,226
4:18 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,226
4:17 AM $ 0.00478
-0.02%
$ 2.46 million $ 104,311
4:16 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,268
4:15 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,284
4:14 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,284
4:13 AM $ 0.00478
+0.02%
$ 2.46 million $ 104,320
4:12 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,283
4:11 AM $ 0.00478
-0.22%
$ 2.46 million $ 105,097
4:10 AM $ 0.00479
+0.00%
$ 2.46 million $ 105,068
4:09 AM $ 0.00478
-0.06%
$ 2.46 million $ 105,068
4:08 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,037
4:07 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,054
4:06 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,056
4:05 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,043
4:04 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,043
4:03 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,058
4:02 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,058
4:01 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,012
4:00 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,052
3:59 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,997
3:58 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,021
3:57 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,021
3:56 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,046
3:55 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,024
3:54 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,024
3:53 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,037
3:52 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,010
3:51 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,042
3:50 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,028
3:49 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,041
3:48 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,021
3:47 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,987
3:46 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,970
3:45 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,961
3:44 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,942
3:43 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,966