Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
3:03 AM $0.00261
+0.07%
$1.35 million $63,307
3:02 AM $0.00261
+0.00%
$1.35 million $63,282
3:01 AM $0.00261
+0.00%
$1.35 million $63,239
3:00 AM $0.00261
+0.00%
$1.35 million $63,259
2:59 AM $0.00261
+0.00%
$1.35 million $63,254
2:58 AM $0.00261
+0.03%
$1.35 million $63,257
2:57 AM $0.00261
+0.00%
$1.35 million $63,223
2:56 AM $0.00261
+0.00%
$1.35 million $63,257
2:55 AM $0.00261
+0.00%
$1.35 million $63,254
2:54 AM $0.00261
+0.00%
$1.35 million $63,248
2:53 AM $0.00261
+0.00%
$1.35 million $63,245
2:52 AM $0.00261
+0.00%
$1.35 million $63,214
2:51 AM $0.00261
+0.00%
$1.35 million $63,228
2:50 AM $0.00261
+0.00%
$1.35 million $63,233
2:49 AM $0.00261
+0.00%
$1.35 million $63,248
2:48 AM $0.00261
+0.00%
$1.35 million $63,283
2:47 AM $0.00261
+0.00%
$1.35 million $63,283
2:46 AM $0.00261
+0.00%
$1.35 million $63,249
2:45 AM $0.00261
+0.00%
$1.35 million $63,218
2:44 AM $0.00261
+0.00%
$1.35 million $63,189
2:43 AM $0.00261
+0.00%
$1.35 million $63,166
2:42 AM $0.00261
+0.00%
$1.35 million $63,147
2:41 AM $0.00261
+0.00%
$1.35 million $63,139
2:40 AM $0.00261
+0.00%
$1.35 million $63,163
2:39 AM $0.00261
+0.00%
$1.35 million $63,197
2:38 AM $0.00261
+0.00%
$1.35 million $63,245
2:37 AM $0.00261
+0.00%
$1.35 million $63,266
2:36 AM $0.00261
+0.00%
$1.35 million $63,263
2:35 AM $0.00261
+0.00%
$1.35 million $63,239
2:34 AM $0.00261
+0.00%
$1.35 million $63,225
2:33 AM $0.00261
+0.00%
$1.35 million $63,216
2:32 AM $0.00261
+0.00%
$1.35 million $63,217
2:31 AM $0.00261
+0.00%
$1.35 million $63,227
2:30 AM $0.00261
+0.00%
$1.35 million $63,166
2:29 AM $0.00261
+0.00%
$1.35 million $63,144
2:28 AM $0.00261
+0.00%
$1.35 million $63,156
2:27 AM $0.00261
+0.00%
$1.35 million $63,109
2:26 AM $0.00261
+0.00%
$1.35 million $63,090
2:25 AM $0.00261
+0.00%
$1.35 million $63,096
2:24 AM $0.00261
+0.00%
$1.35 million $63,098
2:23 AM $0.00261
-0.07%
$1.35 million $63,126
2:22 AM $0.00261
+0.00%
$1.35 million $63,123
2:21 AM $0.00261
+0.00%
$1.35 million $63,120
2:20 AM $0.00261
+0.00%
$1.35 million $63,124
2:19 AM $0.00261
+0.00%
$1.35 million $63,148
2:18 AM $0.00261
+0.00%
$1.35 million $63,143
2:17 AM $0.00261
+0.00%
$1.35 million $63,103
2:16 AM $0.00261
+0.00%
$1.35 million $63,079
2:15 AM $0.00261
+0.00%
$1.35 million $63,071
2:14 AM $0.00261
+0.00%
$1.35 million $63,090