Hathor Historical Data

HTR Page 25
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,485
2:52 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,478
2:51 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,445
2:50 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,410
2:49 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,403
2:48 PM $ 0.00269
-0.16%
$ 1.39 million $ 65,429
2:47 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,502
2:46 PM $ 0.0027
+0.26%
$ 1.39 million $ 65,565
2:45 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,591
2:44 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,594
2:43 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,591
2:42 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,606
2:41 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,628
2:40 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,671
2:39 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,685
2:38 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,721
2:37 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,741
2:36 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,762
2:35 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,752
2:34 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,740
2:33 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,727
2:32 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,751
2:31 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,823
2:30 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,844
2:29 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,825
2:28 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,811
2:27 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,795
2:26 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,785
2:25 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,778
2:24 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,779
2:23 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,751
2:22 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,745
2:21 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,749
2:20 PM $ 0.00269
-0.16%
$ 1.39 million $ 65,747
2:19 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,765
2:18 PM $ 0.00269
+0.19%
$ 1.39 million $ 65,774
2:17 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,788
2:16 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,769
2:15 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,782
2:14 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,773
2:13 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,780
2:12 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,817
2:11 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,848
2:10 PM $ 0.00269
+0.02%
$ 1.39 million $ 65,881
2:09 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,903
2:08 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,931
2:07 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,953
2:06 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,969
2:05 PM $ 0.00269
+0.10%
$ 1.39 million $ 66,006
2:04 PM $ 0.00269
-0.16%
$ 1.39 million $ 66,035