Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0918
+6.50%
$22.02 million $707,624
Apr 14, 2023 $0.0862
-1.13%
$20.67 million $844,384
Apr 13, 2023 $0.0873
+9.19%
$20.93 million $742,099
Apr 12, 2023 $0.0807
+1.21%
$19.36 million $561,047
Apr 11, 2023 $0.0798
-0.60%
$19.13 million $658,085
Apr 10, 2023 $0.0803
+2.45%
$19.25 million $536,497
Apr 9, 2023 $0.0783
+0.94%
$18.79 million $506,265
Apr 8, 2023 $0.0776
-3.10%
$18.61 million $476,260
Apr 7, 2023 $0.08
-2.90%
$19.18 million $494,640
Apr 6, 2023 $0.0823
-3.78%
$19.75 million $529,890
Apr 5, 2023 $0.0855
-0.75%
$20.51 million $564,888
Apr 4, 2023 $0.0861
+6.29%
$20.66 million $608,467
Apr 3, 2023 $0.0811
-3.52%
$19.46 million $595,511
Apr 2, 2023 $0.0841
-2.30%
$20.16 million $502,546
Apr 1, 2023 $0.0861
-0.52%
$20.65 million $536,420
Mar 31, 2023 $0.0863
+6.14%
$20.71 million $556,956
Mar 30, 2023 $0.0815
-7.26%
$19.54 million $603,843
Mar 29, 2023 $0.0879
+7.92%
$21.09 million $818,792
Mar 28, 2023 $0.0813
+1.68%
$19.51 million $270,556
Mar 27, 2023 $0.0799
-13.86%
$19.17 million $445,511
Mar 26, 2023 $0.0933
+16.35%
$22.37 million $425,230
Mar 25, 2023 $0.0802
-4.39%
$19.23 million $168,884
Mar 24, 2023 $0.0839
-7.43%
$20.12 million $322,930
Mar 23, 2023 $0.0906
+4.68%
$21.73 million $262,621
Mar 22, 2023 $0.0865
-6.64%
$20.74 million $321,248
Mar 21, 2023 $0.0926
+0.57%
$22.22 million $341,987
Mar 20, 2023 $0.0932
-5.52%
$22.35 million $507,073
Mar 19, 2023 $0.0988
+5.15%
$23.71 million $676,137
Mar 18, 2023 $0.094
+11.02%
$22.54 million $961,912
Mar 17, 2023 $0.0825
+6.02%
$19.8 million $620,515
Mar 16, 2023 $0.0779
+10.47%
$18.69 million $352,225
Mar 15, 2023 $0.0706
-8.16%
$16.93 million $439,908
Mar 14, 2023 $0.0811
+14.50%
$19.45 million $704,069
Mar 13, 2023 $0.0708
+1.54%
$16.99 million $643,419
Mar 12, 2023 $0.0704
+12.58%
$16.88 million $262,710
Mar 11, 2023 $0.0625
-2.70%
$14.99 million $215,622
Mar 10, 2023 $0.0641
+0.47%
$15.37 million $418,182
Mar 9, 2023 $0.0638
-4.31%
$15.3 million $398,622
Mar 8, 2023 $0.066
-4.90%
$15.84 million $368,776
Mar 7, 2023 $0.0689
-2.31%
$16.53 million $358,116
Mar 6, 2023 $0.0711
-5.71%
$17.05 million $266,106
Mar 5, 2023 $0.0747
+0.66%
$17.92 million $469,428
Mar 4, 2023 $0.0733
-3.56%
$17.59 million $340,382
Mar 3, 2023 $0.0767
-4.18%
$18.41 million $452,547
Mar 2, 2023 $0.0796
-1.29%
$19.09 million $563,995
Mar 1, 2023 $0.0804
+2.71%
$19.27 million $617,229
Feb 28, 2023 $0.0782
-4.72%
$18.77 million $603,457
Feb 27, 2023 $0.0815
-2.57%
$19.55 million $597,847
Feb 26, 2023 $0.0839
+1.32%
$20.13 million $619,185
Feb 25, 2023 $0.0828
-2.15%
$19.87 million $560,828