Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0061
+0.01%
$ 3.13 million $ 193,533
Feb 18, 10 PM $ 0.0061
-0.93%
$ 3.13 million $ 192,962
Feb 18, 9 PM $ 0.00616
+1.31%
$ 3.16 million $ 193,937
Feb 18, 8 PM $ 0.00608
-0.04%
$ 3.12 million $ 193,398
Feb 18, 7 PM $ 0.00609
-0.12%
$ 3.12 million $ 199,447
Feb 18, 6 PM $ 0.0061
+0.06%
$ 3.13 million $ 203,935
Feb 18, 5 PM $ 0.00609
-0.01%
$ 3.13 million $ 207,246
Feb 18, 4 PM $ 0.00609
-0.31%
$ 3.13 million $ 212,464
Feb 18, 3 PM $ 0.00611
-0.51%
$ 3.14 million $ 207,711
Feb 18, 2 PM $ 0.00614
+0.78%
$ 3.15 million $ 196,063
Feb 18, 1 PM $ 0.00608
-0.72%
$ 3.12 million $ 192,389
Feb 18, 12 PM $ 0.00612
-0.04%
$ 3.14 million $ 188,890
Feb 18, 11 AM $ 0.00613
-0.04%
$ 3.14 million $ 182,240
Feb 18, 10 AM $ 0.00613
+0.75%
$ 3.14 million $ 175,159
Feb 18, 9 AM $ 0.00608
-0.57%
$ 3.12 million $ 165,887
Feb 18, 8 AM $ 0.00611
+0.31%
$ 3.14 million $ 163,299
Feb 18, 7 AM $ 0.0061
+0.13%
$ 3.13 million $ 183,532
Feb 18, 6 AM $ 0.00609
-0.30%
$ 3.12 million $ 195,747
Feb 18, 5 AM $ 0.00611
+0.04%
$ 3.13 million $ 206,099
Feb 18, 4 AM $ 0.0061
+0.24%
$ 3.13 million $ 212,401
Feb 18, 3 AM $ 0.00609
-0.18%
$ 3.12 million $ 217,375
Feb 18, 2 AM $ 0.0061
+0.11%
$ 3.13 million $ 228,839
Feb 18, 1 AM $ 0.00609
-1.05%
$ 3.13 million $ 228,017
Feb 18, 12 AM $ 0.00616
+0.28%
$ 3.16 million $ 219,497
Feb 17, 11 PM $ 0.00614
+0.27%
$ 3.15 million $ 211,447
Feb 17, 10 PM $ 0.00612
+0.24%
$ 3.14 million $ 207,557
Feb 17, 9 PM $ 0.00611
+0.13%
$ 3.13 million $ 200,289
Feb 17, 8 PM $ 0.0061
-0.11%
$ 3.13 million $ 193,615
Feb 17, 7 PM $ 0.00611
-0.06%
$ 3.13 million $ 186,887
Feb 17, 6 PM $ 0.00611
+0.13%
$ 3.14 million $ 180,006
Feb 17, 5 PM $ 0.00611
-1.81%
$ 3.13 million $ 176,878
Feb 17, 4 PM $ 0.00622
+0.01%
$ 3.19 million $ 176,726
Feb 17, 3 PM $ 0.00622
-0.03%
$ 3.19 million $ 179,147
Feb 17, 2 PM $ 0.00622
+0.28%
$ 3.19 million $ 178,541
Feb 17, 1 PM $ 0.0062
+0.11%
$ 3.18 million $ 181,512
Feb 17, 12 PM $ 0.00619
-0.59%
$ 3.18 million $ 188,175
Feb 17, 11 AM $ 0.00623
-0.05%
$ 3.2 million $ 191,774
Feb 17, 10 AM $ 0.00623
+0.24%
$ 3.2 million $ 202,763
Feb 17, 9 AM $ 0.00622
+0.08%
$ 3.19 million $ 216,836
Feb 17, 8 AM $ 0.00621
+0.61%
$ 3.19 million $ 231,882
Feb 17, 7 AM $ 0.00618
+0.19%
$ 3.17 million $ 218,632
Feb 17, 6 AM $ 0.00616
+0.06%
$ 3.16 million $ 216,928
Feb 17, 5 AM $ 0.00616
+1.05%
$ 3.16 million $ 217,558
Feb 17, 4 AM $ 0.0061
+0.34%
$ 3.13 million $ 217,732
Feb 17, 3 AM $ 0.00608
+1.13%
$ 3.12 million $ 217,903
Feb 17, 2 AM $ 0.00601
+0.03%
$ 3.08 million $ 217,032
Feb 17, 1 AM $ 0.00601
+0.07%
$ 3.08 million $ 221,542
Feb 17, 12 AM $ 0.006
+0.10%
$ 3.08 million $ 235,443
Feb 16, 11 PM $ 0.006
+0.07%
$ 3.08 million $ 244,829
Feb 16, 10 PM $ 0.00599
+0.08%
$ 3.07 million $ 252,459