Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0027
-0.13%
$1.39 million $72,780
Jul 26, 7 PM $0.0027
+0.06%
$1.39 million $72,267
Jul 26, 6 PM $0.0027
+0.08%
$1.39 million $71,811
Jul 26, 5 PM $0.0027
-0.21%
$1.39 million $72,519
Jul 26, 4 PM $0.0027
+0.00%
$1.39 million $71,608
Jul 26, 3 PM $0.0027
+0.06%
$1.39 million $72,550
Jul 26, 2 PM $0.0027
-0.07%
$1.39 million $72,404
Jul 26, 1 PM $0.0027
-1.41%
$1.39 million $72,530
Jul 26, 12 PM $0.00274
+1.00%
$1.41 million $71,491
Jul 26, 11 AM $0.00271
+0.56%
$1.4 million $67,729
Jul 26, 10 AM $0.0027
-0.19%
$1.39 million $65,278
Jul 26, 9 AM $0.0027
-0.09%
$1.39 million $65,885
Jul 26, 8 AM $0.0027
+0.07%
$1.4 million $65,801
Jul 26, 7 AM $0.0027
-0.63%
$1.39 million $62,490
Jul 26, 6 AM $0.00272
+0.03%
$1.4 million $61,665
Jul 26, 5 AM $0.00272
-0.49%
$1.4 million $61,185
Jul 26, 4 AM $0.00273
-0.18%
$1.41 million $61,187
Jul 26, 3 AM $0.00274
-0.04%
$1.41 million $61,694
Jul 26, 2 AM $0.00274
+0.97%
$1.41 million $60,733
Jul 26, 1 AM $0.00271
+0.55%
$1.4 million $61,062
Jul 26, 12 AM $0.0027
-0.14%
$1.39 million $60,852
Jul 25, 11 PM $0.0027
+0.07%
$1.39 million $60,233
Jul 25, 10 PM $0.0027
+0.07%
$1.39 million $60,431
Jul 25, 9 PM $0.0027
-0.03%
$1.39 million $60,167
Jul 25, 8 PM $0.0027
-0.07%
$1.39 million $59,746
Jul 25, 7 PM $0.0027
-0.06%
$1.39 million $60,293
Jul 25, 6 PM $0.0027
+0.03%
$1.39 million $60,319
Jul 25, 5 PM $0.0027
+0.04%
$1.39 million $60,099
Jul 25, 4 PM $0.0027
+0.10%
$1.39 million $60,261
Jul 25, 3 PM $0.0027
+0.09%
$1.39 million $60,366
Jul 25, 2 PM $0.00269
-0.15%
$1.39 million $60,415
Jul 25, 1 PM $0.0027
+0.10%
$1.39 million $60,661
Jul 25, 12 PM $0.00269
+0.22%
$1.39 million $60,846
Jul 25, 11 AM $0.00269
-0.39%
$1.39 million $60,473
Jul 25, 10 AM $0.0027
+0.00%
$1.39 million $59,441
Jul 25, 9 AM $0.0027
-0.04%
$1.39 million $59,566
Jul 25, 8 AM $0.0027
+0.04%
$1.39 million $60,713
Jul 25, 7 AM $0.0027
-0.03%
$1.39 million $60,789
Jul 25, 6 AM $0.0027
+0.00%
$1.39 million $61,203
Jul 25, 5 AM $0.0027
+0.00%
$1.39 million $62,584
Jul 25, 4 AM $0.0027
-0.01%
$1.39 million $62,458
Jul 25, 3 AM $0.0027
+0.02%
$1.39 million $62,257
Jul 25, 2 AM $0.0027
+0.00%
$1.39 million $62,584
Jul 25, 1 AM $0.0027
-0.01%
$1.39 million $63,211
Jul 25, 12 AM $0.0027
+0.02%
$1.39 million $63,789
Jul 24, 11 PM $0.0027
+0.03%
$1.39 million $64,290
Jul 24, 10 PM $0.0027
+0.01%
$1.39 million $64,312
Jul 24, 9 PM $0.0027
+0.04%
$1.39 million $66,983
Jul 24, 8 PM $0.0027
+0.12%
$1.39 million $68,841
Jul 24, 7 PM $0.0027
-0.08%
$1.39 million $68,703