Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00395
+0.17%
$ 2.03 million $ 72,369
May 24, 11 AM $ 0.00394
+1.19%
$ 2.03 million $ 73,568
May 24, 10 AM $ 0.00389
+0.19%
$ 2.01 million $ 72,664
May 24, 9 AM $ 0.00389
+0.35%
$ 2 million $ 75,658
May 24, 8 AM $ 0.00387
-1.25%
$ 2 million $ 78,472
May 24, 7 AM $ 0.00392
+0.05%
$ 2.02 million $ 79,509
May 24, 6 AM $ 0.00392
-0.10%
$ 2.02 million $ 79,660
May 24, 5 AM $ 0.00392
+0.54%
$ 2.02 million $ 80,667
May 24, 4 AM $ 0.0039
+0.06%
$ 2.01 million $ 87,854
May 24, 3 AM $ 0.0039
-0.47%
$ 2.01 million $ 90,480
May 24, 2 AM $ 0.00392
+0.17%
$ 2.02 million $ 89,957
May 24, 1 AM $ 0.00391
+0.09%
$ 2.02 million $ 90,929
May 24, 12 AM $ 0.00391
-0.25%
$ 2.01 million $ 90,545
May 23, 11 PM $ 0.00392
-0.22%
$ 2.02 million $ 87,959
May 23, 10 PM $ 0.00393
-0.10%
$ 2.02 million $ 83,971
May 23, 9 PM $ 0.00393
+0.33%
$ 2.03 million $ 84,113
May 23, 8 PM $ 0.00392
+0.15%
$ 2.02 million $ 85,867
May 23, 7 PM $ 0.00391
-0.37%
$ 2.01 million $ 86,677
May 23, 6 PM $ 0.00392
-0.70%
$ 2.02 million $ 87,956
May 23, 5 PM $ 0.00394
+0.31%
$ 2.03 million $ 88,475
May 23, 4 PM $ 0.00393
+0.20%
$ 2.02 million $ 87,745
May 23, 3 PM $ 0.00392
-0.54%
$ 2.02 million $ 86,844
May 23, 2 PM $ 0.00394
-0.37%
$ 2.03 million $ 86,374
May 23, 1 PM $ 0.00395
+0.73%
$ 2.04 million $ 86,467
May 23, 12 PM $ 0.00392
-1.02%
$ 2.02 million $ 85,200
May 23, 11 AM $ 0.00397
+0.84%
$ 2.04 million $ 83,993
May 23, 10 AM $ 0.00393
-0.04%
$ 2.03 million $ 83,720
May 23, 9 AM $ 0.00393
+0.09%
$ 2.03 million $ 82,300
May 23, 8 AM $ 0.00393
-0.37%
$ 2.03 million $ 83,180
May 23, 7 AM $ 0.00394
-0.65%
$ 2.03 million $ 83,474
May 23, 6 AM $ 0.00397
+0.85%
$ 2.05 million $ 82,141
May 23, 5 AM $ 0.00394
+0.21%
$ 2.03 million $ 81,487
May 23, 4 AM $ 0.00393
-1.25%
$ 2.02 million $ 78,297
May 23, 3 AM $ 0.00399
-0.05%
$ 2.06 million $ 79,982
May 23, 2 AM $ 0.00399
+0.19%
$ 2.06 million $ 80,510
May 23, 1 AM $ 0.00399
+0.19%
$ 2.05 million $ 80,016
May 23, 12 AM $ 0.00398
-0.20%
$ 2.05 million $ 80,612
May 22, 11 PM $ 0.00398
-0.48%
$ 2.05 million $ 81,172
May 22, 10 PM $ 0.00401
+0.40%
$ 2.07 million $ 81,106
May 22, 9 PM $ 0.00399
+0.60%
$ 2.06 million $ 82,024
May 22, 8 PM $ 0.00396
+1.30%
$ 2.04 million $ 80,510
May 22, 7 PM $ 0.00391
+0.32%
$ 2.02 million $ 80,320
May 22, 6 PM $ 0.0039
-0.13%
$ 2.01 million $ 78,853
May 22, 5 PM $ 0.00391
-0.62%
$ 2.01 million $ 78,665
May 22, 4 PM $ 0.00393
-0.07%
$ 2.03 million $ 79,258
May 22, 3 PM $ 0.00395
-1.10%
$ 2.03 million $ 79,445
May 22, 2 PM $ 0.00399
-1.23%
$ 2.06 million $ 79,808
May 22, 1 PM $ 0.00405
+0.40%
$ 2.09 million $ 79,930
May 22, 12 PM $ 0.00403
+0.05%
$ 2.08 million $ 83,741
May 22, 11 AM $ 0.00403
-1.17%
$ 2.08 million $ 88,666