Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,175
3:19 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,170
3:18 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,151
3:17 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,150
3:16 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,172
3:15 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,279
3:14 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,291
3:13 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,305
3:12 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,306
3:11 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,319
3:10 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,340
3:09 PM $ 0.00269
-0.26%
$ 1.39 million $ 65,372
3:08 PM $ 0.0027
+0.26%
$ 1.39 million $ 65,403
3:07 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,427
3:06 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,430
3:05 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,430
3:04 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,415
3:03 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,436
3:02 PM $ 0.00269
+0.16%
$ 1.39 million $ 65,444
3:01 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,466
3:00 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,482
2:59 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,512
2:58 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,530
2:57 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,568
2:56 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,565
2:55 PM $ 0.00269
-0.16%
$ 1.39 million $ 65,544
2:54 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,517
2:53 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,485
2:52 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,478
2:51 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,445
2:50 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,410
2:49 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,403
2:48 PM $ 0.00269
-0.16%
$ 1.39 million $ 65,429
2:47 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,502
2:46 PM $ 0.0027
+0.26%
$ 1.39 million $ 65,565
2:45 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,591
2:44 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,594
2:43 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,591
2:42 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,606
2:41 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,628
2:40 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,671
2:39 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,685
2:38 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,721
2:37 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,741
2:36 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,762
2:35 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,752
2:34 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,740
2:33 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,727
2:32 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,751
2:31 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,823