Hathor Historical Data

HTR Page 26
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00477
+0.11%
$ 2.46 million $ 105,542
5:08 AM $ 0.00477
-0.11%
$ 2.46 million $ 105,566
5:07 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,544
5:06 AM $ 0.00477
-0.11%
$ 2.46 million $ 105,544
5:05 AM $ 0.00477
+0.11%
$ 2.46 million $ 105,495
5:04 AM $ 0.00477
-0.11%
$ 2.45 million $ 105,521
5:03 AM $ 0.00477
+0.11%
$ 2.45 million $ 105,468
5:02 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,435
5:01 AM $ 0.00477
+0.11%
$ 2.45 million $ 105,435
5:00 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,383
4:59 AM $ 0.00477
+0.11%
$ 2.46 million $ 105,234
4:58 AM $ 0.00477
-0.11%
$ 2.46 million $ 105,234
4:57 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,150
4:56 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,121
4:55 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,073
4:54 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,064
4:53 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,062
4:52 AM $ 0.00477
+0.11%
$ 2.46 million $ 105,044
4:51 AM $ 0.00477
+0.00%
$ 2.46 million $ 104,991
4:50 AM $ 0.00477
+0.11%
$ 2.46 million $ 104,991
4:49 AM $ 0.00477
+0.00%
$ 2.45 million $ 104,937
4:48 AM $ 0.00477
-0.12%
$ 2.45 million $ 104,910
4:47 AM $ 0.00477
+0.00%
$ 2.45 million $ 104,885
4:46 AM $ 0.00477
+0.00%
$ 2.45 million $ 104,826
4:45 AM $ 0.00477
+0.00%
$ 2.45 million $ 104,826
4:44 AM $ 0.00477
-0.09%
$ 2.45 million $ 104,826
4:43 AM $ 0.00477
+0.00%
$ 2.45 million $ 104,836
4:42 AM $ 0.00477
+0.00%
$ 2.45 million $ 104,684
4:41 AM $ 0.00477
+0.00%
$ 2.45 million $ 104,684
4:40 AM $ 0.00477
-0.11%
$ 2.45 million $ 104,694
4:39 AM $ 0.00477
+0.11%
$ 2.46 million $ 104,580
4:38 AM $ 0.00477
-0.17%
$ 2.46 million $ 104,580
4:37 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,523
4:36 AM $ 0.00478
+0.11%
$ 2.46 million $ 104,347
4:35 AM $ 0.00477
-0.02%
$ 2.46 million $ 104,347
4:34 AM $ 0.00477
-0.13%
$ 2.45 million $ 104,359
4:33 AM $ 0.00478
+0.00%
$ 2.45 million $ 104,216
4:32 AM $ 0.00478
+0.11%
$ 2.45 million $ 104,167
4:31 AM $ 0.00477
-0.09%
$ 2.45 million $ 104,120
4:30 AM $ 0.00478
+0.00%
$ 2.45 million $ 104,120
4:29 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,129
4:28 AM $ 0.00478
-0.02%
$ 2.46 million $ 104,131
4:27 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,160
4:26 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,196
4:25 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,162
4:24 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,216
4:23 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,158
4:22 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,158
4:21 AM $ 0.00478
+0.00%
$ 2.46 million $ 104,268
4:20 AM $ 0.00478
+0.02%
$ 2.46 million $ 104,210