Hathor Historical Data

HTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.0857
-10.89%
$20.55 million $656,390
Feb 23, 2023 $0.0958
+2.50%
$22.97 million $642,515
Feb 22, 2023 $0.0949
-1.30%
$22.76 million $679,316
Feb 21, 2023 $0.0961
-5.94%
$23.06 million $711,622
Feb 20, 2023 $0.103
+7.29%
$24.65 million $961,155
Feb 19, 2023 $0.0962
-4.06%
$23.08 million $561,672
Feb 18, 2023 $0.0992
-2.38%
$23.8 million $356,423
Feb 17, 2023 $0.102
+7.35%
$24.38 million $479,963
Feb 16, 2023 $0.0945
-8.70%
$22.68 million $679,254
Feb 15, 2023 $0.104
+10.56%
$24.84 million $600,200
Feb 14, 2023 $0.094
+5.66%
$22.54 million $587,872
Feb 13, 2023 $0.089
-2.39%
$21.35 million $677,331
Feb 12, 2023 $0.0912
-5.28%
$21.88 million $598,430
Feb 11, 2023 $0.0965
+2.24%
$23.15 million $231,401
Feb 10, 2023 $0.0944
+4.01%
$22.64 million $378,677
Feb 9, 2023 $0.0906
-15.62%
$21.74 million $997,788
Feb 8, 2023 $0.107
-4.48%
$25.77 million $930,930
Feb 7, 2023 $0.112
+7.53%
$26.81 million $985,791
Feb 6, 2023 $0.105
+3.26%
$25.1 million $684,084
Feb 5, 2023 $0.101
-3.78%
$24.13 million $798,618
Feb 4, 2023 $0.104
+0.02%
$25.02 million $383,100
Feb 3, 2023 $0.104
-2.32%
$24.99 million $770,787
Feb 2, 2023 $0.107
-7.39%
$25.57 million $1.01 million
Feb 1, 2023 $0.115
+15.43%
$27.61 million $1.18 million
Jan 31, 2023 $0.0999
+0.33%
$23.97 million $839,025
Jan 30, 2023 $0.0996
-15.56%
$23.89 million $1.1 million
Jan 29, 2023 $0.118
+1.08%
$28.28 million $566,522
Jan 28, 2023 $0.117
+2.20%
$27.97 million $582,557
Jan 27, 2023 $0.114
+10.11%
$27.37 million $1.29 million
Jan 26, 2023 $0.104
+2.19%
$24.9 million $659,723
Jan 25, 2023 $0.101
+9.80%
$24.33 million $1.12 million
Jan 24, 2023 $0.0917
-0.41%
$22 million $994,736
Jan 23, 2023 $0.0925
+7.57%
$22.19 million $515,831
Jan 22, 2023 $0.0861
+1.15%
$20.65 million $956,533
Jan 21, 2023 $0.0851
+20.33%
$20.42 million $1.13 million
Jan 20, 2023 $0.072
+25.57%
$17.27 million $1.32 million
Jan 19, 2023 $0.0574
+4.80%
$13.78 million $179,046
Jan 18, 2023 $0.0548
-4.50%
$13.15 million $459,120
Jan 17, 2023 $0.0577
+1.08%
$13.85 million $225,991
Jan 16, 2023 $0.0571
-2.09%
$13.71 million $303,588
Jan 15, 2023 $0.0584
-1.54%
$14 million $283,827
Jan 14, 2023 $0.0593
+14.85%
$14.23 million $547,235
Jan 13, 2023 $0.0515
+1.09%
$12.34 million $278,957
Jan 12, 2023 $0.0508
+5.23%
$12.2 million $306,301
Jan 11, 2023 $0.0484
+0.91%
$11.6 million $208,007
Jan 10, 2023 $0.0479
+0.76%
$11.49 million $234,944
Jan 9, 2023 $0.0475
+1.78%
$11.4 million $347,448
Jan 8, 2023 $0.0467
+4.85%
$11.2 million $191,248
Jan 7, 2023 $0.0445
+0.02%
$10.68 million $184,614
Jan 6, 2023 $0.0445
+0.32%
$10.68 million $213,381