Hathor Historical Data

HTR Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00403
-1.17%
$ 2.08 million $ 88,666
May 22, 10 AM $ 0.00408
+0.24%
$ 2.1 million $ 88,948
May 22, 9 AM $ 0.00407
+4.30%
$ 2.1 million $ 88,597
May 22, 8 AM $ 0.0039
+7.18%
$ 2.01 million $ 84,228
May 22, 7 AM $ 0.00364
+0.00%
$ 1.87 million $ 83,165
May 22, 6 AM $ 0.00364
-3.80%
$ 1.87 million $ 81,964
May 22, 5 AM $ 0.00378
-6.11%
$ 1.95 million $ 80,347
May 22, 4 AM $ 0.00403
-5.41%
$ 2.07 million $ 75,392
May 22, 3 AM $ 0.00426
+0.00%
$ 2.19 million $ 71,059
May 22, 2 AM $ 0.00426
-0.08%
$ 2.19 million $ 71,153
May 22, 1 AM $ 0.00425
+0.02%
$ 2.19 million $ 72,782
May 22, 12 AM $ 0.00425
-0.16%
$ 2.19 million $ 72,069
May 21, 11 PM $ 0.00426
+0.01%
$ 2.19 million $ 70,731
May 21, 10 PM $ 0.00426
+0.49%
$ 2.19 million $ 69,792
May 21, 9 PM $ 0.00424
-0.11%
$ 2.18 million $ 69,123
May 21, 8 PM $ 0.00424
+0.39%
$ 2.19 million $ 69,033
May 21, 7 PM $ 0.00423
+0.06%
$ 2.18 million $ 68,614
May 21, 6 PM $ 0.00422
+2.13%
$ 2.18 million $ 69,025
May 21, 5 PM $ 0.00414
+0.43%
$ 2.13 million $ 68,497
May 21, 4 PM $ 0.00412
+6.11%
$ 2.12 million $ 67,950
May 21, 3 PM $ 0.00387
-0.21%
$ 1.99 million $ 67,035
May 21, 2 PM $ 0.00387
-1.52%
$ 2 million $ 75,853
May 21, 1 PM $ 0.00393
+4.99%
$ 2.03 million $ 74,886
May 21, 12 PM $ 0.00375
-5.51%
$ 1.93 million $ 70,961
May 21, 11 AM $ 0.00397
-1.70%
$ 2.04 million $ 66,173
May 21, 10 AM $ 0.00403
+0.20%
$ 2.08 million $ 66,765
May 21, 9 AM $ 0.00403
-0.15%
$ 2.07 million $ 67,394
May 21, 8 AM $ 0.00403
+0.42%
$ 2.08 million $ 68,182
May 21, 7 AM $ 0.00401
+1.20%
$ 2.07 million $ 68,529
May 21, 6 AM $ 0.00397
+0.04%
$ 2.04 million $ 70,325
May 21, 5 AM $ 0.00397
-0.34%
$ 2.04 million $ 71,768
May 21, 4 AM $ 0.00398
-1.67%
$ 2.05 million $ 72,139
May 21, 3 AM $ 0.00405
+0.65%
$ 2.09 million $ 72,411
May 21, 2 AM $ 0.00403
-3.70%
$ 2.07 million $ 72,687
May 21, 1 AM $ 0.00418
+0.08%
$ 2.15 million $ 70,863
May 21, 12 AM $ 0.00418
+0.40%
$ 2.15 million $ 71,851
May 20, 11 PM $ 0.00416
-0.01%
$ 2.14 million $ 73,103
May 20, 10 PM $ 0.00416
+0.38%
$ 2.14 million $ 73,876
May 20, 9 PM $ 0.00415
-0.19%
$ 2.14 million $ 74,158
May 20, 8 PM $ 0.00415
-0.18%
$ 2.14 million $ 74,357
May 20, 7 PM $ 0.00416
+1.12%
$ 2.14 million $ 74,319
May 20, 6 PM $ 0.00412
-0.20%
$ 2.12 million $ 73,917
May 20, 5 PM $ 0.00415
+0.49%
$ 2.14 million $ 73,824
May 20, 4 PM $ 0.00413
-0.02%
$ 2.13 million $ 75,455
May 20, 3 PM $ 0.00413
-1.53%
$ 2.13 million $ 76,824
May 20, 2 PM $ 0.00419
-0.08%
$ 2.16 million $ 68,729
May 20, 1 PM $ 0.00419
-1.40%
$ 2.16 million $ 69,526
May 20, 12 PM $ 0.00425
+0.19%
$ 2.19 million $ 68,842
May 20, 11 AM $ 0.00425
-0.02%
$ 2.19 million $ 69,081
May 20, 10 AM $ 0.00425
-0.19%
$ 2.19 million $ 68,087