Hathor Historical Data

HTR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0027
+0.12%
$1.39 million $68,348
Jul 24, 5 PM $0.00269
+0.03%
$1.39 million $68,477
Jul 24, 4 PM $0.00269
-0.06%
$1.39 million $69,290
Jul 24, 3 PM $0.00269
+0.02%
$1.39 million $69,572
Jul 24, 2 PM $0.0027
-0.05%
$1.39 million $74,873
Jul 24, 1 PM $0.0027
+0.04%
$1.39 million $74,660
Jul 24, 12 PM $0.0027
+0.07%
$1.39 million $74,849
Jul 24, 11 AM $0.00269
+0.00%
$1.39 million $76,175
Jul 24, 10 AM $0.00269
-0.17%
$1.39 million $77,344
Jul 24, 9 AM $0.0027
+0.04%
$1.39 million $76,581
Jul 24, 8 AM $0.0027
+0.03%
$1.39 million $75,925
Jul 24, 7 AM $0.0027
+0.00%
$1.39 million $76,248
Jul 24, 6 AM $0.0027
+0.02%
$1.39 million $75,856
Jul 24, 5 AM $0.0027
-0.05%
$1.39 million $75,053
Jul 24, 4 AM $0.0027
-0.01%
$1.39 million $75,056
Jul 24, 3 AM $0.0027
+0.01%
$1.39 million $75,150
Jul 24, 2 AM $0.0027
+0.06%
$1.39 million $75,454
Jul 24, 1 AM $0.0027
+0.05%
$1.39 million $74,641
Jul 24, 12 AM $0.00269
-0.18%
$1.39 million $74,068
Jul 23, 11 PM $0.0027
-0.03%
$1.39 million $73,849
Jul 23, 10 PM $0.0027
-1.86%
$1.39 million $73,884
Jul 23, 9 PM $0.00275
+1.96%
$1.42 million $70,903
Jul 23, 8 PM $0.0027
+0.10%
$1.39 million $69,026
Jul 23, 7 PM $0.0027
-0.02%
$1.39 million $69,039
Jul 23, 6 PM $0.0027
+0.05%
$1.39 million $68,953
Jul 23, 5 PM $0.0027
-0.08%
$1.39 million $68,611
Jul 23, 4 PM $0.0027
-1.20%
$1.39 million $67,818
Jul 23, 3 PM $0.00273
+1.24%
$1.41 million $67,176
Jul 23, 2 PM $0.0027
+0.07%
$1.39 million $62,035
Jul 23, 1 PM $0.0027
+0.05%
$1.39 million $62,264
Jul 23, 12 PM $0.0027
-0.09%
$1.39 million $62,156
Jul 23, 11 AM $0.0027
+0.23%
$1.39 million $61,555
Jul 23, 10 AM $0.00269
-0.18%
$1.39 million $61,421
Jul 23, 9 AM $0.0027
-0.20%
$1.39 million $64,766
Jul 23, 8 AM $0.00271
+0.47%
$1.4 million $64,410
Jul 23, 7 AM $0.0027
+0.00%
$1.39 million $64,301
Jul 23, 6 AM $0.0027
+0.12%
$1.39 million $63,906
Jul 23, 5 AM $0.00269
-0.16%
$1.39 million $63,899
Jul 23, 4 AM $0.0027
+0.10%
$1.39 million $63,680
Jul 23, 3 AM $0.00269
-0.04%
$1.39 million $63,621
Jul 23, 2 AM $0.00269
+0.13%
$1.39 million $63,497
Jul 23, 1 AM $0.00269
-0.22%
$1.39 million $63,282
Jul 23, 12 AM $0.0027
+0.11%
$1.39 million $62,912
Jul 22, 11 PM $0.00269
-0.04%
$1.39 million $63,826
Jul 22, 10 PM $0.0027
-0.04%
$1.39 million $64,098
Jul 22, 9 PM $0.0027
-0.14%
$1.39 million $65,211
Jul 22, 8 PM $0.0027
+0.05%
$1.39 million $65,000
Jul 22, 7 PM $0.0027
-0.03%
$1.39 million $65,608
Jul 22, 6 PM $0.0027
+0.06%
$1.39 million $65,756
Jul 22, 5 PM $0.0027
+0.03%
$1.39 million $65,862