Hathor Historical Data

HTR Page 27
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,527
6:03 AM $ 0.00477
-0.02%
$ 2.46 million $ 101,626
6:02 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,939
6:01 AM $ 0.00477
+0.00%
$ 2.46 million $ 101,939
6:00 AM $ 0.00477
+0.00%
$ 2.46 million $ 102,287
5:59 AM $ 0.00477
+0.00%
$ 2.46 million $ 102,407
5:58 AM $ 0.00477
+0.11%
$ 2.46 million $ 102,559
5:57 AM $ 0.00477
+0.00%
$ 2.46 million $ 102,695
5:56 AM $ 0.00477
-0.11%
$ 2.46 million $ 103,015
5:55 AM $ 0.00477
+0.00%
$ 2.46 million $ 103,015
5:54 AM $ 0.00477
+0.00%
$ 2.46 million $ 103,184
5:53 AM $ 0.00477
+0.00%
$ 2.46 million $ 103,339
5:52 AM $ 0.00477
+0.00%
$ 2.46 million $ 103,418
5:51 AM $ 0.00477
+0.00%
$ 2.46 million $ 103,551
5:50 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,190
5:49 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,259
5:48 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,409
5:47 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,409
5:46 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,599
5:45 AM $ 0.00477
+0.02%
$ 2.46 million $ 106,140
5:44 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,089
5:43 AM $ 0.00477
+0.11%
$ 2.46 million $ 106,089
5:42 AM $ 0.00477
-0.13%
$ 2.46 million $ 106,067
5:41 AM $ 0.00477
+0.11%
$ 2.46 million $ 106,077
5:40 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,203
5:39 AM $ 0.00477
+0.00%
$ 2.45 million $ 106,203
5:38 AM $ 0.00477
-0.11%
$ 2.45 million $ 106,301
5:37 AM $ 0.00477
+0.00%
$ 2.45 million $ 106,321
5:36 AM $ 0.00477
+0.02%
$ 2.45 million $ 106,277
5:35 AM $ 0.00477
+0.00%
$ 2.45 million $ 106,178
5:34 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,176
5:33 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,151
5:32 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,151
5:31 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,170
5:30 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,121
5:29 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,093
5:28 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,093
5:27 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,117
5:26 AM $ 0.00477
-0.02%
$ 2.46 million $ 106,113
5:25 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,091
5:24 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,034
5:23 AM $ 0.00477
+0.00%
$ 2.46 million $ 106,034
5:22 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,988
5:21 AM $ 0.00477
+0.00%
$ 2.46 million $ 105,940
5:20 AM $ 0.00477
+0.11%
$ 2.46 million $ 105,961
5:19 AM $ 0.00477
-0.09%
$ 2.45 million $ 105,835
5:18 AM $ 0.00477
+0.11%
$ 2.45 million $ 105,764
5:17 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,764
5:16 AM $ 0.00477
+0.11%
$ 2.45 million $ 105,745
5:15 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,687