Hathor Historical Data

HTR Page 27
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,288
3:51 PM $ 0.00269
-0.13%
$ 1.39 million $ 64,270
3:50 PM $ 0.00269
+0.16%
$ 1.39 million $ 64,238
3:49 PM $ 0.00269
-0.10%
$ 1.39 million $ 64,223
3:48 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,213
3:47 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,211
3:46 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,259
3:45 PM $ 0.00269
+0.07%
$ 1.39 million $ 64,258
3:44 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,259
3:43 PM $ 0.00269
+0.10%
$ 1.39 million $ 64,257
3:42 PM $ 0.00269
-0.18%
$ 1.39 million $ 64,372
3:41 PM $ 0.00269
-0.02%
$ 1.39 million $ 64,314
3:40 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,480
3:39 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,453
3:38 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,620
3:37 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,722
3:36 PM $ 0.00269
+0.06%
$ 1.39 million $ 64,860
3:35 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,100
3:34 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,060
3:33 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,035
3:32 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,016
3:31 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,003
3:30 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,010
3:29 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,035
3:28 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,071
3:27 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,118
3:26 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,147
3:25 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,159
3:24 PM $ 0.00269
+0.23%
$ 1.39 million $ 65,156
3:23 PM $ 0.00268
-0.39%
$ 1.39 million $ 65,170
3:22 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,169
3:21 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,169
3:20 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,175
3:19 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,170
3:18 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,151
3:17 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,150
3:16 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,172
3:15 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,279
3:14 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,291
3:13 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,305
3:12 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,306
3:11 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,319
3:10 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,340
3:09 PM $ 0.00269
-0.26%
$ 1.39 million $ 65,372
3:08 PM $ 0.0027
+0.26%
$ 1.39 million $ 65,403
3:07 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,427
3:06 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,430
3:05 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,430
3:04 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,415
3:03 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,436