Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.0445
+0.32%
$10.68 million $213,381
Jan 5, 2023 $0.0444
+0.60%
$10.65 million $219,631
Jan 4, 2023 $0.0441
+3.77%
$10.58 million $195,232
Jan 3, 2023 $0.0425
-3.78%
$10.2 million $200,925
Jan 2, 2023 $0.0442
+0.52%
$10.6 million $220,817
Jan 1, 2023 $0.044
+3.53%
$10.54 million $209,323
Dec 31, 2022 $0.0425
+0.88%
$10.18 million $185,207
Dec 30, 2022 $0.0421
-0.16%
$10.09 million $187,200
Dec 29, 2022 $0.0422
+0.15%
$10.11 million $193,789
Dec 28, 2022 $0.0421
-5.32%
$10.1 million $251,213
Dec 27, 2022 $0.0445
-1.29%
$10.66 million $206,439
Dec 26, 2022 $0.045
-2.32%
$10.8 million $227,052
Dec 25, 2022 $0.0468
+6.37%
$11.24 million $228,831
Dec 24, 2022 $0.0441
+3.01%
$10.57 million $195,074
Dec 23, 2022 $0.0428
+0.99%
$10.27 million $205,475
Dec 22, 2022 $0.0425
-5.08%
$10.2 million $282,858
Dec 21, 2022 $0.0445
-6.95%
$10.67 million $212,108
Dec 20, 2022 $0.0472
+0.30%
$11.32 million $156,762
Dec 19, 2022 $0.047
-3.21%
$11.28 million $218,630
Dec 18, 2022 $0.0486
+0.53%
$11.66 million $179,659
Dec 17, 2022 $0.0482
-4.89%
$11.57 million $230,086
Dec 16, 2022 $0.0508
-6.66%
$12.2 million $231,749
Dec 15, 2022 $0.0543
-3.17%
$13.02 million $88,126
Dec 14, 2022 $0.0561
-3.35%
$13.44 million $271,053
Dec 13, 2022 $0.058
+4.58%
$13.91 million $255,758
Dec 12, 2022 $0.0554
-3.54%
$13.3 million $259,331
Dec 11, 2022 $0.0575
+0.31%
$13.79 million $266,351
Dec 10, 2022 $0.0573
-3.77%
$13.74 million $231,140
Dec 9, 2022 $0.0592
-1.20%
$14.19 million $195,196
Dec 8, 2022 $0.0599
+5.06%
$14.36 million $161,765
Dec 7, 2022 $0.0571
-3.26%
$13.7 million $249,350
Dec 6, 2022 $0.059
-2.18%
$14.16 million $263,314
Dec 5, 2022 $0.0604
-1.74%
$14.48 million $134,790
Dec 4, 2022 $0.0622
-0.30%
$14.91 million $308,396
Dec 3, 2022 $0.0604
-1.45%
$14.5 million $247,243
Dec 2, 2022 $0.0613
+6.87%
$14.71 million $281,030
Dec 1, 2022 $0.0582
-2.06%
$13.95 million $346,705
Nov 30, 2022 $0.0594
+2.69%
$14.25 million $528,504
Nov 29, 2022 $0.0574
+0.39%
$13.76 million $247,872
Nov 28, 2022 $0.0573
-3.59%
$13.75 million $203,787
Nov 27, 2022 $0.0594
-1.80%
$14.25 million $169,044
Nov 26, 2022 $0.0606
+2.51%
$14.52 million $190,847
Nov 25, 2022 $0.0591
+7.21%
$14.16 million $300,717
Nov 24, 2022 $0.0552
-0.68%
$13.24 million $128,310
Nov 23, 2022 $0.0556
+2.63%
$13.33 million $172,539
Nov 22, 2022 $0.0542
+1.71%
$12.99 million $216,497
Nov 21, 2022 $0.0533
-2.40%
$12.77 million $231,647
Nov 20, 2022 $0.0545
-6.08%
$13.05 million $316,637
Nov 19, 2022 $0.058
+0.35%
$13.89 million $260,415
Nov 18, 2022 $0.0581
+4.80%
$13.9 million $267,108