Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00621
-0.11%
$ 3.18 million $ 88,494
Feb 14, 9 PM $ 0.00621
-0.19%
$ 3.19 million $ 88,317
Feb 14, 8 PM $ 0.00622
-0.30%
$ 3.19 million $ 88,036
Feb 14, 7 PM $ 0.00624
+1.90%
$ 3.2 million $ 91,695
Feb 14, 6 PM $ 0.00614
-0.13%
$ 3.15 million $ 98,678
Feb 14, 5 PM $ 0.00615
-0.02%
$ 3.15 million $ 106,094
Feb 14, 4 PM $ 0.00615
+0.20%
$ 3.15 million $ 110,719
Feb 14, 3 PM $ 0.00614
-0.11%
$ 3.15 million $ 115,646
Feb 14, 2 PM $ 0.00614
-0.01%
$ 3.15 million $ 115,410
Feb 14, 1 PM $ 0.00614
+0.36%
$ 3.15 million $ 114,911
Feb 14, 12 PM $ 0.00612
-1.05%
$ 3.14 million $ 115,024
Feb 14, 11 AM $ 0.00619
+0.06%
$ 3.17 million $ 114,420
Feb 14, 10 AM $ 0.00618
+0.79%
$ 3.17 million $ 114,658
Feb 14, 9 AM $ 0.00615
+0.21%
$ 3.15 million $ 114,932
Feb 14, 8 AM $ 0.00613
-0.49%
$ 3.14 million $ 114,017
Feb 14, 7 AM $ 0.00615
-0.98%
$ 3.16 million $ 112,471
Feb 14, 6 AM $ 0.00621
-0.05%
$ 3.19 million $ 108,304
Feb 14, 5 AM $ 0.00621
+0.03%
$ 3.19 million $ 108,578
Feb 14, 4 AM $ 0.00622
+0.41%
$ 3.19 million $ 108,646
Feb 14, 3 AM $ 0.0062
-1.07%
$ 3.18 million $ 108,511
Feb 14, 2 AM $ 0.00627
+0.10%
$ 3.21 million $ 107,661
Feb 14, 1 AM $ 0.00626
-0.20%
$ 3.21 million $ 108,207
Feb 14, 12 AM $ 0.00627
+0.01%
$ 3.22 million $ 108,892
Feb 13, 11 PM $ 0.00627
+0.29%
$ 3.22 million $ 108,127
Feb 13, 10 PM $ 0.00625
-0.20%
$ 3.21 million $ 107,839
Feb 13, 9 PM $ 0.00626
-0.05%
$ 3.21 million $ 107,385
Feb 13, 8 PM $ 0.00627
-0.70%
$ 3.21 million $ 109,299
Feb 13, 7 PM $ 0.00631
+0.03%
$ 3.24 million $ 109,409
Feb 13, 6 PM $ 0.00631
-0.38%
$ 3.24 million $ 101,356
Feb 13, 5 PM $ 0.00633
+0.16%
$ 3.25 million $ 98,091
Feb 13, 4 PM $ 0.00632
+1.18%
$ 3.24 million $ 96,326
Feb 13, 3 PM $ 0.00626
+0.37%
$ 3.21 million $ 96,139
Feb 13, 2 PM $ 0.00624
-0.06%
$ 3.21 million $ 97,582
Feb 13, 1 PM $ 0.00624
+0.22%
$ 3.2 million $ 103,667
Feb 13, 12 PM $ 0.00623
+0.86%
$ 3.2 million $ 123,925
Feb 13, 11 AM $ 0.00618
-0.27%
$ 3.17 million $ 134,035
Feb 13, 10 AM $ 0.0062
-0.02%
$ 3.18 million $ 148,349
Feb 13, 9 AM $ 0.0062
-0.04%
$ 3.18 million $ 169,389
Feb 13, 8 AM $ 0.0062
-0.07%
$ 3.18 million $ 176,749
Feb 13, 7 AM $ 0.00621
-0.20%
$ 3.18 million $ 182,306
Feb 13, 6 AM $ 0.00622
-0.02%
$ 3.19 million $ 193,799
Feb 13, 5 AM $ 0.00622
-0.11%
$ 3.19 million $ 203,322
Feb 13, 4 AM $ 0.00623
-0.22%
$ 3.2 million $ 210,392
Feb 13, 3 AM $ 0.00625
+0.03%
$ 3.21 million $ 210,931
Feb 13, 2 AM $ 0.00625
-0.05%
$ 3.2 million $ 212,169
Feb 13, 1 AM $ 0.00625
+0.10%
$ 3.21 million $ 218,707
Feb 13, 12 AM $ 0.00624
+0.01%
$ 3.2 million $ 218,018
Feb 12, 11 PM $ 0.00624
+0.16%
$ 3.2 million $ 218,691
Feb 12, 10 PM $ 0.00623
-0.21%
$ 3.2 million $ 223,000
Feb 12, 9 PM $ 0.00625
-0.46%
$ 3.2 million $ 227,689