Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0027
+0.03%
$1.39 million $65,862
Jul 22, 4 PM $0.0027
-0.12%
$1.39 million $65,827
Jul 22, 3 PM $0.0027
+0.06%
$1.39 million $65,588
Jul 22, 2 PM $0.0027
+0.04%
$1.39 million $65,016
Jul 22, 1 PM $0.0027
-0.10%
$1.39 million $64,707
Jul 22, 12 PM $0.0027
+0.19%
$1.39 million $64,305
Jul 22, 11 AM $0.00269
-0.20%
$1.39 million $64,163
Jul 22, 10 AM $0.0027
+0.12%
$1.39 million $64,038
Jul 22, 9 AM $0.0027
-0.06%
$1.39 million $60,545
Jul 22, 8 AM $0.0027
+0.05%
$1.39 million $60,537
Jul 22, 7 AM $0.0027
-0.14%
$1.39 million $61,352
Jul 22, 6 AM $0.0027
+0.03%
$1.39 million $62,087
Jul 22, 5 AM $0.0027
-0.04%
$1.39 million $63,118
Jul 22, 4 AM $0.0027
+0.10%
$1.39 million $63,064
Jul 22, 3 AM $0.0027
-0.06%
$1.39 million $63,021
Jul 22, 2 AM $0.0027
+0.00%
$1.39 million $64,791
Jul 22, 1 AM $0.0027
-0.01%
$1.39 million $65,145
Jul 22, 12 AM $0.0027
+0.09%
$1.39 million $65,484
Jul 21, 11 PM $0.0027
-0.05%
$1.39 million $65,004
Jul 21, 10 PM $0.0027
+0.11%
$1.39 million $64,981
Jul 21, 9 PM $0.0027
+0.00%
$1.39 million $64,534
Jul 21, 8 PM $0.0027
-0.03%
$1.39 million $65,244
Jul 21, 7 PM $0.0027
+0.01%
$1.39 million $66,556
Jul 21, 6 PM $0.0027
-0.03%
$1.39 million $67,127
Jul 21, 5 PM $0.0027
-0.01%
$1.39 million $67,783
Jul 21, 4 PM $0.0027
-0.01%
$1.39 million $67,747
Jul 21, 3 PM $0.0027
+0.00%
$1.39 million $67,762
Jul 21, 2 PM $0.00269
+0.06%
$1.39 million $68,277
Jul 21, 1 PM $0.00269
-0.02%
$1.39 million $68,599
Jul 21, 12 PM $0.00269
-0.02%
$1.39 million $68,740
Jul 21, 11 AM $0.00269
-0.09%
$1.39 million $68,783
Jul 21, 10 AM $0.0027
+0.11%
$1.39 million $68,514
Jul 21, 9 AM $0.00269
-0.01%
$1.39 million $68,824
Jul 21, 8 AM $0.00269
-0.67%
$1.39 million $68,267
Jul 21, 7 AM $0.00271
+0.06%
$1.4 million $67,379
Jul 21, 6 AM $0.00271
+0.50%
$1.4 million $66,956
Jul 21, 5 AM $0.0027
+0.12%
$1.39 million $65,562
Jul 21, 4 AM $0.0027
+0.12%
$1.39 million $66,001
Jul 21, 3 AM $0.00269
-0.05%
$1.39 million $65,836
Jul 21, 2 AM $0.0027
-0.02%
$1.39 million $63,452
Jul 21, 1 AM $0.0027
-0.03%
$1.39 million $62,957
Jul 21, 12 AM $0.0027
+0.05%
$1.39 million $62,819
Jul 20, 11 PM $0.0027
-0.06%
$1.39 million $62,758
Jul 20, 10 PM $0.0027
+0.03%
$1.39 million $64,099
Jul 20, 9 PM $0.0027
-0.09%
$1.39 million $65,300
Jul 20, 8 PM $0.0027
-0.01%
$1.39 million $64,403
Jul 20, 7 PM $0.0027
+0.16%
$1.39 million $63,145
Jul 20, 6 PM $0.0027
+0.06%
$1.39 million $63,422
Jul 20, 5 PM $0.0027
+0.00%
$1.39 million $63,258
Jul 20, 4 PM $0.00269
-0.17%
$1.39 million $63,720