Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00425
-0.02%
$ 2.19 million $ 69,081
May 20, 10 AM $ 0.00425
-0.19%
$ 2.19 million $ 68,087
May 20, 9 AM $ 0.00425
+0.00%
$ 2.19 million $ 66,302
May 20, 8 AM $ 0.00425
-0.18%
$ 2.19 million $ 64,712
May 20, 7 AM $ 0.00426
+0.11%
$ 2.2 million $ 63,328
May 20, 6 AM $ 0.00426
+0.00%
$ 2.19 million $ 61,629
May 20, 5 AM $ 0.00425
-0.08%
$ 2.19 million $ 60,299
May 20, 4 AM $ 0.00425
+0.01%
$ 2.19 million $ 59,070
May 20, 3 AM $ 0.00425
-0.03%
$ 2.19 million $ 57,386
May 20, 2 AM $ 0.00425
-0.08%
$ 2.19 million $ 56,295
May 20, 1 AM $ 0.00425
-0.21%
$ 2.19 million $ 55,304
May 20, 12 AM $ 0.00426
+0.00%
$ 2.19 million $ 53,963
May 19, 11 PM $ 0.00426
+0.05%
$ 2.19 million $ 52,859
May 19, 10 PM $ 0.00426
+0.16%
$ 2.19 million $ 51,599
May 19, 9 PM $ 0.00425
+0.00%
$ 2.19 million $ 51,117
May 19, 8 PM $ 0.00425
+0.08%
$ 2.19 million $ 51,574
May 19, 7 PM $ 0.00425
-0.02%
$ 2.19 million $ 51,180
May 19, 6 PM $ 0.00425
+0.19%
$ 2.19 million $ 51,284
May 19, 5 PM $ 0.00425
+0.02%
$ 2.19 million $ 51,538
May 19, 4 PM $ 0.00425
-0.30%
$ 2.19 million $ 50,131
May 19, 3 PM $ 0.00426
-0.30%
$ 2.19 million $ 49,423
May 19, 2 PM $ 0.00427
-0.05%
$ 2.2 million $ 48,669
May 19, 1 PM $ 0.00427
+0.03%
$ 2.2 million $ 47,390
May 19, 12 PM $ 0.00429
+0.01%
$ 2.21 million $ 46,267
May 19, 11 AM $ 0.00429
+0.01%
$ 2.21 million $ 45,129
May 19, 10 AM $ 0.00429
-0.02%
$ 2.21 million $ 46,083
May 19, 9 AM $ 0.00429
+0.18%
$ 2.21 million $ 49,792
May 19, 8 AM $ 0.00429
+0.00%
$ 2.21 million $ 50,689
May 19, 7 AM $ 0.00429
-0.18%
$ 2.21 million $ 51,619
May 19, 6 AM $ 0.00428
-0.17%
$ 2.2 million $ 52,882
May 19, 5 AM $ 0.00429
+0.00%
$ 2.21 million $ 54,519
May 19, 4 AM $ 0.00429
+0.19%
$ 2.21 million $ 56,750
May 19, 3 AM $ 0.00429
+0.01%
$ 2.21 million $ 58,081
May 19, 2 AM $ 0.00429
-0.01%
$ 2.21 million $ 59,641
May 19, 1 AM $ 0.00429
-0.01%
$ 2.21 million $ 60,936
May 19, 12 AM $ 0.00429
+0.00%
$ 2.21 million $ 62,258
May 18, 11 PM $ 0.00429
+0.06%
$ 2.21 million $ 63,252
May 18, 10 PM $ 0.00428
+1.95%
$ 2.21 million $ 64,338
May 18, 9 PM $ 0.0042
+0.22%
$ 2.17 million $ 63,760
May 18, 8 PM $ 0.00421
+0.03%
$ 2.17 million $ 62,149
May 18, 7 PM $ 0.0042
+0.23%
$ 2.16 million $ 61,119
May 18, 6 PM $ 0.00419
+0.54%
$ 2.16 million $ 61,689
May 18, 5 PM $ 0.00417
+0.41%
$ 2.15 million $ 62,201
May 18, 4 PM $ 0.00415
-0.09%
$ 2.14 million $ 67,976
May 18, 3 PM $ 0.00416
+0.05%
$ 2.14 million $ 67,769
May 18, 2 PM $ 0.00415
-0.04%
$ 2.14 million $ 67,645
May 18, 1 PM $ 0.00415
+0.06%
$ 2.14 million $ 69,149
May 18, 12 PM $ 0.00415
+0.04%
$ 2.14 million $ 70,070
May 18, 11 AM $ 0.00415
+0.27%
$ 2.14 million $ 71,298
May 18, 10 AM $ 0.00414
-0.32%
$ 2.13 million $ 71,589