Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,045
4:09 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,050
4:08 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,034
4:07 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,015
4:06 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,018
4:05 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,356
4:04 PM $ 0.00269
+0.13%
$ 1.39 million $ 64,307
4:03 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,301
4:02 PM $ 0.00269
-0.05%
$ 1.39 million $ 64,444
4:01 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,511
4:00 PM $ 0.00269
+0.10%
$ 1.39 million $ 64,677
3:59 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,687
3:58 PM $ 0.00269
+0.07%
$ 1.39 million $ 64,666
3:57 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,601
3:56 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,477
3:55 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,457
3:54 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,428
3:53 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,371
3:52 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,288
3:51 PM $ 0.00269
-0.13%
$ 1.39 million $ 64,270
3:50 PM $ 0.00269
+0.16%
$ 1.39 million $ 64,238
3:49 PM $ 0.00269
-0.10%
$ 1.39 million $ 64,223
3:48 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,213
3:47 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,211
3:46 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,259
3:45 PM $ 0.00269
+0.07%
$ 1.39 million $ 64,258
3:44 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,259
3:43 PM $ 0.00269
+0.10%
$ 1.39 million $ 64,257
3:42 PM $ 0.00269
-0.18%
$ 1.39 million $ 64,372
3:41 PM $ 0.00269
-0.02%
$ 1.39 million $ 64,314
3:40 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,480
3:39 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,453
3:38 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,620
3:37 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,722
3:36 PM $ 0.00269
+0.06%
$ 1.39 million $ 64,860
3:35 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,100
3:34 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,060
3:33 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,035
3:32 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,016
3:31 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,003
3:30 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,010
3:29 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,035
3:28 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,071
3:27 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,118
3:26 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,147
3:25 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,159
3:24 PM $ 0.00269
+0.23%
$ 1.39 million $ 65,156
3:23 PM $ 0.00268
-0.39%
$ 1.39 million $ 65,170
3:22 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,169
3:21 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,169