Hathor Historical Data

HTR Page 28
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,422
8:40 AM $ 0.00477
+0.02%
$ 2.45 million $ 100,422
8:39 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,400
8:38 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,401
8:37 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,380
8:36 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,388
8:35 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,297
8:34 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,297
8:33 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,306
8:32 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,244
8:31 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,230
8:30 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,174
8:29 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,176
8:28 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,176
8:27 AM $ 0.00477
-0.09%
$ 2.45 million $ 100,211
8:26 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,200
8:25 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,145
8:24 AM $ 0.00477
+0.09%
$ 2.46 million $ 100,071
8:23 AM $ 0.00477
-0.11%
$ 2.46 million $ 100,071
8:22 AM $ 0.00477
+0.00%
$ 2.46 million $ 100,051
8:21 AM $ 0.00477
+0.02%
$ 2.46 million $ 99,990
8:20 AM $ 0.00477
+0.02%
$ 2.46 million $ 99,906
8:19 AM $ 0.00477
+0.11%
$ 2.46 million $ 99,906
8:18 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,860
8:17 AM $ 0.00477
-0.02%
$ 2.46 million $ 99,884
8:16 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,841
8:15 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,820
8:14 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,745
8:13 AM $ 0.00477
+0.02%
$ 2.46 million $ 99,745
8:12 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,769
8:11 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,756
8:10 AM $ 0.00477
+0.09%
$ 2.46 million $ 99,793
8:09 AM $ 0.00477
-0.11%
$ 2.45 million $ 99,754
8:08 AM $ 0.00477
+0.00%
$ 2.45 million $ 99,754
8:07 AM $ 0.00477
+0.00%
$ 2.45 million $ 99,694
8:06 AM $ 0.00477
+0.02%
$ 2.45 million $ 99,669
8:05 AM $ 0.00477
+0.00%
$ 2.45 million $ 99,625
8:04 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,561
8:03 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,510
8:02 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,510
8:01 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,514
8:00 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,471
7:59 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,356
7:58 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,379
7:57 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,380
7:56 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,413
7:55 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,413
7:54 AM $ 0.00477
+0.11%
$ 2.46 million $ 99,435
7:53 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,411
7:52 AM $ 0.00477
+0.00%
$ 2.46 million $ 99,400