Hathor Historical Data

HTR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.153
-9.19%
$ 32.2 million $ 1.29 million
Jun 11, 2022 $ 0.168
-4.48%
$ 35.46 million $ 1.29 million
Jun 10, 2022 $ 0.177
-7.18%
$ 37.15 million $ 1.37 million
Jun 9, 2022 $ 0.19
-3.56%
$ 40.03 million $ 1.84 million
Jun 8, 2022 $ 0.197
+5.00%
$ 41.51 million $ 2.52 million
Jun 7, 2022 $ 0.188
+2.67%
$ 39.53 million $ 1.89 million
Jun 6, 2022 $ 0.183
+8.19%
$ 38.5 million $ 1.91 million
Jun 5, 2022 $ 0.169
-5.72%
$ 35.59 million $ 673,756
Jun 4, 2022 $ 0.179
+5.63%
$ 37.75 million $ 575,197
Jun 3, 2022 $ 0.17
-3.51%
$ 35.73 million $ 1.15 million
Jun 2, 2022 $ 0.176
+1.98%
$ 37.03 million $ 1.29 million
Jun 1, 2022 $ 0.172
-8.40%
$ 36.24 million $ 1.53 million
May 31, 2022 $ 0.188
-1.79%
$ 39.56 million $ 1.26 million
May 30, 2022 $ 0.192
+13.78%
$ 40.35 million $ 1.7 million
May 29, 2022 $ 0.169
+2.74%
$ 35.47 million $ 775,051
May 28, 2022 $ 0.164
+3.22%
$ 34.49 million $ 1.03 million
May 27, 2022 $ 0.158
-8.25%
$ 33.23 million $ 1.51 million
May 26, 2022 $ 0.173
-8.72%
$ 36.43 million $ 1.56 million
May 25, 2022 $ 0.19
-4.89%
$ 39.91 million $ 1.15 million
May 24, 2022 $ 0.199
+4.08%
$ 41.98 million $ 1.5 million
May 23, 2022 $ 0.192
-0.52%
$ 40.47 million $ 1.87 million
May 22, 2022 $ 0.195
+3.33%
$ 40.96 million $ 1.2 million
May 21, 2022 $ 0.187
+5.97%
$ 39.34 million $ 1.22 million
May 20, 2022 $ 0.178
-5.76%
$ 37.5 million $ 1.57 million
May 19, 2022 $ 0.189
+10.90%
$ 39.79 million $ 1.6 million
May 18, 2022 $ 0.171
-18.28%
$ 35.88 million $ 2.03 million
May 17, 2022 $ 0.209
+5.69%
$ 44.04 million $ 2.11 million
May 16, 2022 $ 0.198
-12.22%
$ 41.67 million $ 2.06 million
May 15, 2022 $ 0.226
+26.62%
$ 47.46 million $ 2.63 million
May 14, 2022 $ 0.179
+6.77%
$ 37.6 million $ 1.65 million
May 13, 2022 $ 0.168
+3.34%
$ 35.27 million $ 2.1 million
May 12, 2022 $ 0.168
-2.74%
$ 35.26 million $ 3.21 million
May 11, 2022 $ 0.172
-35.49%
$ 36.26 million $ 3.79 million
May 10, 2022 $ 0.266
+5.95%
$ 56.01 million $ 3.08 million
May 9, 2022 $ 0.251
-12.00%
$ 52.87 million $ 3.07 million
May 8, 2022 $ 0.289
-6.08%
$ 60.74 million $ 1.85 million
May 7, 2022 $ 0.306
-5.26%
$ 64.47 million $ 1.52 million
May 6, 2022 $ 0.324
-2.31%
$ 68.21 million $ 2.02 million
May 5, 2022 $ 0.331
-10.86%
$ 69.62 million $ 3 million
May 4, 2022 $ 0.371
+10.30%
$ 78.14 million $ 3.5 million
May 3, 2022 $ 0.336
-6.50%
$ 70.75 million $ 2.26 million
May 2, 2022 $ 0.352
+8.66%
$ 74.06 million $ 3.51 million
May 1, 2022 $ 0.324
+6.62%
$ 68.21 million $ 2.34 million
Apr 30, 2022 $ 0.304
-10.27%
$ 63.98 million $ 2.05 million
Apr 29, 2022 $ 0.339
-8.42%
$ 71.3 million $ 2.28 million
Apr 28, 2022 $ 0.369
-2.09%
$ 77.71 million $ 2.61 million
Apr 27, 2022 $ 0.377
-1.67%
$ 79.38 million $ 2.18 million
Apr 26, 2022 $ 0.384
-12.53%
$ 80.73 million $ 3.63 million
Apr 25, 2022 $ 0.438
-2.56%
$ 92.22 million $ 3.39 million
Apr 24, 2022 $ 0.45
-5.79%
$ 94.65 million $ 2.91 million