Hathor Historical Data

HTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.0556
-4.34%
$13.32 million $390,959
Nov 16, 2022 $0.0573
-2.76%
$13.7 million $312,525
Nov 15, 2022 $0.0578
+5.34%
$13.83 million $360,228
Nov 14, 2022 $0.0549
-0.15%
$13.14 million $465,871
Nov 13, 2022 $0.0549
-12.00%
$13.14 million $546,581
Nov 12, 2022 $0.0624
-5.09%
$14.91 million $450,945
Nov 11, 2022 $0.0657
-8.65%
$15.7 million $508,434
Nov 10, 2022 $0.072
+14.35%
$17.22 million $583,996
Nov 9, 2022 $0.0627
-18.70%
$14.98 million $773,940
Nov 8, 2022 $0.0772
-12.12%
$18.45 million $837,613
Nov 7, 2022 $0.0878
+0.56%
$20.97 million $556,037
Nov 6, 2022 $0.0875
-7.72%
$20.9 million $506,867
Nov 5, 2022 $0.095
-0.92%
$22.67 million $616,602
Nov 4, 2022 $0.0955
+6.83%
$22.81 million $734,867
Nov 3, 2022 $0.0894
-0.84%
$21.35 million $369,972
Nov 2, 2022 $0.09
-7.69%
$21.48 million $618,085
Nov 1, 2022 $0.0975
+0.57%
$23.27 million $482,453
Oct 31, 2022 $0.0969
-0.14%
$23.12 million $424,134
Oct 30, 2022 $0.097
-3.46%
$23.14 million $559,238
Oct 29, 2022 $0.1
+2.00%
$23.94 million $861,850
Oct 28, 2022 $0.0984
+9.30%
$23.47 million $636,337
Oct 27, 2022 $0.0901
-4.50%
$21.47 million $774,429
Oct 26, 2022 $0.0944
+1.98%
$22.49 million $551,565
Oct 25, 2022 $0.0928
+10.00%
$22.11 million $647,800
Oct 24, 2022 $0.0843
+6.19%
$20.08 million $174,271
Oct 23, 2022 $0.0786
-9.40%
$18.72 million $160,577
Oct 22, 2022 $0.0866
-1.05%
$20.63 million $306,848
Oct 21, 2022 $0.0875
+4.79%
$20.84 million $272,509
Oct 20, 2022 $0.0834
+2.33%
$19.86 million $226,313
Oct 19, 2022 $0.0815
-4.66%
$19.4 million $323,195
Oct 18, 2022 $0.0855
-4.46%
$20.35 million $763,477
Oct 17, 2022 $0.0906
-3.52%
$21.55 million $430,066
Oct 16, 2022 $0.0931
+13.55%
$22.14 million $687,841
Oct 15, 2022 $0.082
-1.13%
$19.51 million $343,237
Oct 14, 2022 $0.0816
-3.49%
$19.41 million $455,860
Oct 13, 2022 $0.0844
+2.92%
$20.06 million $406,620
Oct 12, 2022 $0.082
-0.12%
$19.49 million $233,582
Oct 11, 2022 $0.0821
+3.04%
$19.51 million $335,055
Oct 10, 2022 $0.0797
-10.07%
$18.93 million $465,907
Oct 9, 2022 $0.0886
+6.31%
$21.04 million $195,276
Oct 8, 2022 $0.0833
-6.75%
$19.78 million $193,582
Oct 7, 2022 $0.0893
-2.12%
$21.21 million $331,999
Oct 6, 2022 $0.0913
-7.47%
$21.67 million $489,304
Oct 5, 2022 $0.0985
+6.46%
$23.38 million $2.45 million
Oct 4, 2022 $0.0925
+7.93%
$21.95 million $848,597
Oct 3, 2022 $0.0855
+16.96%
$20.28 million $464,505
Oct 2, 2022 $0.0731
+0.75%
$17.33 million $370,889
Oct 1, 2022 $0.0725
-0.63%
$17.2 million $205,905
Sep 30, 2022 $0.073
-2.43%
$17.3 million $358,694
Sep 29, 2022 $0.0738
-2.22%
$17.49 million $365,608