Hathor Historical Data

HTR Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00414
-0.32%
$ 2.13 million $ 71,589
May 18, 9 AM $ 0.00415
+0.18%
$ 2.14 million $ 73,578
May 18, 8 AM $ 0.00415
-0.79%
$ 2.14 million $ 74,000
May 18, 7 AM $ 0.00418
-0.32%
$ 2.15 million $ 73,509
May 18, 6 AM $ 0.00419
-0.24%
$ 2.16 million $ 71,920
May 18, 5 AM $ 0.0042
-0.42%
$ 2.16 million $ 69,959
May 18, 4 AM $ 0.00422
+0.12%
$ 2.17 million $ 67,919
May 18, 3 AM $ 0.00421
+0.17%
$ 2.17 million $ 67,403
May 18, 2 AM $ 0.00421
-0.18%
$ 2.17 million $ 66,983
May 18, 1 AM $ 0.00422
-0.06%
$ 2.17 million $ 66,733
May 18, 12 AM $ 0.00422
+0.04%
$ 2.17 million $ 65,244
May 17, 11 PM $ 0.00422
+0.02%
$ 2.17 million $ 65,033
May 17, 10 PM $ 0.00422
-0.56%
$ 2.17 million $ 63,796
May 17, 9 PM $ 0.00424
-0.01%
$ 2.18 million $ 63,702
May 17, 8 PM $ 0.00424
+0.16%
$ 2.18 million $ 64,326
May 17, 7 PM $ 0.00423
-0.53%
$ 2.18 million $ 65,524
May 17, 6 PM $ 0.00426
+1.05%
$ 2.19 million $ 65,186
May 17, 5 PM $ 0.0042
-1.13%
$ 2.16 million $ 63,624
May 17, 4 PM $ 0.00424
-0.16%
$ 2.19 million $ 56,839
May 17, 3 PM $ 0.00425
-0.17%
$ 2.19 million $ 57,896
May 17, 2 PM $ 0.00426
-0.01%
$ 2.19 million $ 57,860
May 17, 1 PM $ 0.00426
-0.01%
$ 2.19 million $ 57,658
May 17, 12 PM $ 0.00426
+0.47%
$ 2.19 million $ 57,737
May 17, 11 AM $ 0.00424
-0.17%
$ 2.18 million $ 57,691
May 17, 10 AM $ 0.00425
-0.90%
$ 2.19 million $ 56,889
May 17, 9 AM $ 0.00429
+0.17%
$ 2.21 million $ 52,196
May 17, 8 AM $ 0.00428
+0.03%
$ 2.2 million $ 51,878
May 17, 7 AM $ 0.00428
-0.10%
$ 2.2 million $ 52,264
May 17, 6 AM $ 0.00428
+0.00%
$ 2.21 million $ 53,509
May 17, 5 AM $ 0.00428
-0.22%
$ 2.21 million $ 54,473
May 17, 4 AM $ 0.00429
+0.01%
$ 2.21 million $ 54,514
May 17, 3 AM $ 0.00429
+0.00%
$ 2.21 million $ 54,199
May 17, 2 AM $ 0.00429
-0.02%
$ 2.21 million $ 52,915
May 17, 1 AM $ 0.00429
-0.02%
$ 2.21 million $ 53,042
May 17, 12 AM $ 0.00429
+0.12%
$ 2.21 million $ 54,095
May 16, 11 PM $ 0.00429
-0.32%
$ 2.21 million $ 54,845
May 16, 10 PM $ 0.00429
-0.21%
$ 2.21 million $ 56,177
May 16, 9 PM $ 0.0043
-0.19%
$ 2.22 million $ 56,571
May 16, 8 PM $ 0.00431
+0.00%
$ 2.22 million $ 55,878
May 16, 7 PM $ 0.0043
+0.02%
$ 2.22 million $ 54,856
May 16, 6 PM $ 0.0043
-0.01%
$ 2.22 million $ 54,917
May 16, 5 PM $ 0.0043
+0.03%
$ 2.22 million $ 55,685
May 16, 4 PM $ 0.0043
+1.30%
$ 2.21 million $ 55,932
May 16, 3 PM $ 0.00424
-0.01%
$ 2.19 million $ 60,710
May 16, 2 PM $ 0.00424
+0.38%
$ 2.19 million $ 60,540
May 16, 1 PM $ 0.00423
+0.04%
$ 2.18 million $ 59,528
May 16, 12 PM $ 0.00423
-0.15%
$ 2.18 million $ 59,276
May 16, 11 AM $ 0.00423
+0.13%
$ 2.18 million $ 59,594
May 16, 10 AM $ 0.00423
-0.99%
$ 2.18 million $ 59,983
May 16, 9 AM $ 0.00427
-0.13%
$ 2.2 million $ 59,529