Hathor Historical Data

HTR Page 29
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0027
-0.03%
$ 1.39 million $ 63,901
4:35 PM $ 0.0027
-0.10%
$ 1.39 million $ 63,902
4:34 PM $ 0.0027
-0.03%
$ 1.39 million $ 63,913
4:33 PM $ 0.0027
+0.20%
$ 1.39 million $ 63,923
4:32 PM $ 0.00269
-0.10%
$ 1.39 million $ 63,873
4:31 PM $ 0.0027
+0.13%
$ 1.39 million $ 63,839
4:30 PM $ 0.00269
-0.17%
$ 1.39 million $ 63,835
4:29 PM $ 0.0027
-0.07%
$ 1.39 million $ 63,804
4:28 PM $ 0.0027
+0.20%
$ 1.39 million $ 63,813
4:27 PM $ 0.00269
+0.00%
$ 1.39 million $ 63,812
4:26 PM $ 0.00269
-0.03%
$ 1.39 million $ 63,858
4:25 PM $ 0.00269
+0.00%
$ 1.39 million $ 63,878
4:24 PM $ 0.00269
-0.13%
$ 1.39 million $ 63,915
4:23 PM $ 0.0027
+0.03%
$ 1.39 million $ 63,904
4:22 PM $ 0.0027
+0.07%
$ 1.39 million $ 63,887
4:21 PM $ 0.0027
+0.07%
$ 1.39 million $ 63,872
4:20 PM $ 0.00269
-0.10%
$ 1.39 million $ 63,850
4:19 PM $ 0.0027
-0.03%
$ 1.39 million $ 63,837
4:18 PM $ 0.0027
+0.07%
$ 1.39 million $ 63,820
4:17 PM $ 0.0027
+0.03%
$ 1.39 million $ 63,799
4:16 PM $ 0.00269
-0.10%
$ 1.39 million $ 63,801
4:15 PM $ 0.0027
+0.13%
$ 1.39 million $ 63,863
4:14 PM $ 0.00269
+0.13%
$ 1.39 million $ 63,932
4:13 PM $ 0.00269
+0.03%
$ 1.39 million $ 63,966
4:12 PM $ 0.00269
-0.13%
$ 1.39 million $ 63,995
4:11 PM $ 0.00269
+0.13%
$ 1.39 million $ 63,998
4:10 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,045
4:09 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,050
4:08 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,034
4:07 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,015
4:06 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,018
4:05 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,356
4:04 PM $ 0.00269
+0.13%
$ 1.39 million $ 64,307
4:03 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,301
4:02 PM $ 0.00269
-0.05%
$ 1.39 million $ 64,444
4:01 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,511
4:00 PM $ 0.00269
+0.10%
$ 1.39 million $ 64,677
3:59 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,687
3:58 PM $ 0.00269
+0.07%
$ 1.39 million $ 64,666
3:57 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,601
3:56 PM $ 0.00269
-0.07%
$ 1.39 million $ 64,477
3:55 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,457
3:54 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,428
3:53 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,371
3:52 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,288
3:51 PM $ 0.00269
-0.13%
$ 1.39 million $ 64,270
3:50 PM $ 0.00269
+0.16%
$ 1.39 million $ 64,238
3:49 PM $ 0.00269
-0.10%
$ 1.39 million $ 64,223
3:48 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,213
3:47 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,211