Hathor Historical Data

HTR Page 29
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,170
9:29 AM $ 0.00477
-0.02%
$ 2.45 million $ 101,267
9:28 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,233
9:27 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,233
9:26 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,220
9:25 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,161
9:24 AM $ 0.00477
+0.01%
$ 2.45 million $ 101,231
9:23 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,207
9:22 AM $ 0.00477
+0.02%
$ 2.45 million $ 101,207
9:21 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,230
9:20 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,213
9:19 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,174
9:18 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,180
9:17 AM $ 0.00477
-0.02%
$ 2.45 million $ 101,180
9:16 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,060
9:15 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,082
9:14 AM $ 0.00477
+0.00%
$ 2.45 million $ 101,007
9:13 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,993
9:12 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,991
9:11 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,945
9:10 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,945
9:09 AM $ 0.00477
+0.02%
$ 2.45 million $ 100,907
9:08 AM $ 0.00477
+0.02%
$ 2.45 million $ 100,815
9:07 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,771
9:06 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,771
9:05 AM $ 0.00477
-0.02%
$ 2.45 million $ 100,759
9:04 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,700
9:03 AM $ 0.00477
+0.11%
$ 2.45 million $ 100,655
9:02 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,631
9:01 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,631
9:00 AM $ 0.00477
+0.02%
$ 2.45 million $ 100,615
8:59 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,511
8:58 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,511
8:57 AM $ 0.00477
-0.02%
$ 2.45 million $ 100,529
8:56 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,467
8:55 AM $ 0.00477
+0.02%
$ 2.45 million $ 100,555
8:54 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,555
8:53 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,532
8:52 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,499
8:51 AM $ 0.00477
+0.11%
$ 2.45 million $ 100,499
8:50 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,481
8:49 AM $ 0.00477
+0.11%
$ 2.46 million $ 100,477
8:48 AM $ 0.00477
-0.13%
$ 2.46 million $ 100,476
8:47 AM $ 0.00477
+0.11%
$ 2.46 million $ 100,472
8:46 AM $ 0.00477
-0.11%
$ 2.46 million $ 100,472
8:45 AM $ 0.00477
+0.11%
$ 2.46 million $ 100,413
8:44 AM $ 0.00477
-0.11%
$ 2.45 million $ 100,337
8:43 AM $ 0.00477
+0.11%
$ 2.45 million $ 100,334
8:42 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,354
8:41 AM $ 0.00477
+0.00%
$ 2.45 million $ 100,422