Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00622
-0.85%
$ 3.19 million $ 87,923
Feb 13, 2026 $ 0.00627
+0.44%
$ 3.22 million $ 108,127
Feb 12, 2026 $ 0.00624
-2.17%
$ 3.2 million $ 218,691
Feb 11, 2026 $ 0.00638
-3.97%
$ 3.27 million $ 202,892
Feb 10, 2026 $ 0.00665
+3.84%
$ 3.41 million $ 358,623
Feb 9, 2026 $ 0.0064
-1.22%
$ 3.28 million $ 285,180
Feb 8, 2026 $ 0.00648
+11.93%
$ 3.32 million $ 425,984
Feb 7, 2026 $ 0.00579
+2.76%
$ 2.97 million $ 376,673
Feb 6, 2026 $ 0.00563
-0.34%
$ 2.89 million $ 362,932
Feb 5, 2026 $ 0.00565
-9.00%
$ 2.9 million $ 107,230
Feb 4, 2026 $ 0.00621
-6.20%
$ 3.19 million $ 95,762
Feb 3, 2026 $ 0.00662
-3.28%
$ 3.4 million $ 291,774
Feb 2, 2026 $ 0.00685
+2.03%
$ 3.51 million $ 224,732
Feb 1, 2026 $ 0.00671
+15.34%
$ 3.44 million $ 417,126
Jan 31, 2026 $ 0.0068
-18.82%
$ 3.49 million $ 33,215
Jan 30, 2026 $ 0.00838
-5.98%
$ 4.29 million $ 102,617
Jan 29, 2026 $ 0.00891
-1.23%
$ 4.57 million $ 259,850
Jan 28, 2026 $ 0.00902
-1.14%
$ 4.63 million $ 376,668
Jan 27, 2026 $ 0.00913
+4.24%
$ 4.68 million $ 161,256
Jan 26, 2026 $ 0.00875
-2.66%
$ 4.49 million $ 105,363
Jan 25, 2026 $ 0.00899
-10.48%
$ 4.61 million $ 133,857
Jan 24, 2026 $ 0.01
-2.08%
$ 5.15 million $ 258,859
Jan 23, 2026 $ 0.0103
-0.59%
$ 5.26 million $ 371,236
Jan 22, 2026 $ 0.0103
+8.29%
$ 5.29 million $ 443,594
Jan 21, 2026 $ 0.00952
-8.33%
$ 4.78 million $ 173,776
Jan 20, 2026 $ 0.0104
-0.38%
$ 5.21 million $ 369,892
Jan 19, 2026 $ 0.0104
-7.73%
$ 5.23 million $ 286,305
Jan 18, 2026 $ 0.0113
-1.24%
$ 5.67 million $ 78,734
Jan 17, 2026 $ 0.0114
+2.17%
$ 5.73 million $ 87,190
Jan 16, 2026 $ 0.0112
-2.71%
$ 5.61 million $ 91,074
Jan 15, 2026 $ 0.0115
+6.05%
$ 5.77 million $ 387,778
Jan 14, 2026 $ 0.0109
-0.11%
$ 5.44 million $ 353,341
Jan 13, 2026 $ 0.0109
+8.49%
$ 5.45 million $ 378,757
Jan 12, 2026 $ 0.01
-4.54%
$ 5.02 million $ 247,851
Jan 11, 2026 $ 0.0105
+2.84%
$ 5.26 million $ 228,045
Jan 10, 2026 $ 0.0102
-6.57%
$ 5.12 million $ 118,554
Jan 9, 2026 $ 0.0109
-3.19%
$ 5.47 million $ 96,288
Jan 8, 2026 $ 0.0113
-3.58%
$ 5.65 million $ 99,888
Jan 7, 2026 $ 0.0117
-2.30%
$ 5.86 million $ 285,086
Jan 6, 2026 $ 0.012
+0.76%
$ 6 million $ 349,677
Jan 5, 2026 $ 0.0119
+2.67%
$ 5.96 million $ 144,017
Jan 4, 2026 $ 0.0116
-1.64%
$ 5.8 million $ 208,248
Jan 3, 2026 $ 0.0118
-0.33%
$ 5.9 million $ 381,353
Jan 2, 2026 $ 0.0118
-0.86%
$ 5.92 million $ 391,033
Jan 1, 2026 $ 0.0119
+4.03%
$ 5.97 million $ 279,338
Dec 31, 2025 $ 0.0115
-1.36%
$ 5.74 million $ 165,718
Dec 30, 2025 $ 0.0117
-1.39%
$ 5.82 million $ 149,597
Dec 29, 2025 $ 0.0118
-2.31%
$ 5.93 million $ 228,261
Dec 28, 2025 $ 0.0122
-0.28%
$ 6.07 million $ 358,324
Dec 27, 2025 $ 0.0123
+0.53%
$ 6.12 million $ 368,855