Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00312
-3.04%
$1.61 million $72,721
Jun 7, 2026 $0.00323
-0.08%
$1.66 million $74,672
Jun 6, 2026 $0.00323
-4.96%
$1.67 million $108,020
Jun 5, 2026 $0.0034
-3.46%
$1.75 million $81,242
Jun 4, 2026 $0.00351
-5.38%
$1.81 million $68,918
Jun 3, 2026 $0.00371
-1.70%
$1.91 million $73,529
Jun 2, 2026 $0.00377
-3.40%
$1.95 million $102,367
Jun 1, 2026 $0.00391
+2.29%
$2.01 million $66,389
May 31, 2026 $0.00382
+0.12%
$1.97 million $61,258
May 30, 2026 $0.00381
+0.99%
$1.97 million $79,011
May 29, 2026 $0.00378
-1.83%
$1.95 million $64,390
May 28, 2026 $0.00385
-2.19%
$1.98 million $63,249
May 27, 2026 $0.00393
+1.24%
$2.03 million $83,268
May 26, 2026 $0.00389
-1.34%
$2 million $79,021
May 25, 2026 $0.00394
-1.02%
$2.03 million $71,521
May 24, 2026 $0.00398
+1.54%
$2.05 million $77,316
May 23, 2026 $0.00392
-1.68%
$2.02 million $87,959
May 22, 2026 $0.00398
-6.56%
$2.05 million $81,172
May 21, 2026 $0.00426
+2.34%
$2.19 million $70,731
May 20, 2026 $0.00416
-2.27%
$2.14 million $73,103
May 19, 2026 $0.00426
-0.67%
$2.19 million $52,859
May 18, 2026 $0.00429
+1.69%
$2.21 million $63,252
May 17, 2026 $0.00422
-1.64%
$2.18 million $65,033
May 16, 2026 $0.00429
+1.65%
$2.22 million $54,845
May 15, 2026 $0.00422
-1.70%
$2.17 million $65,042
May 14, 2026 $0.00429
+0.62%
$2.21 million $92,406
May 13, 2026 $0.00426
-2.89%
$2.2 million $98,908
May 12, 2026 $0.00439
-0.02%
$2.26 million $78,422
May 11, 2026 $0.0044
+2.44%
$2.26 million $77,709
May 10, 2026 $0.00429
-3.08%
$2.21 million $74,788
May 9, 2026 $0.00443
+0.87%
$2.28 million $70,242
May 8, 2026 $0.0044
-0.45%
$2.26 million $76,188
May 7, 2026 $0.00442
-0.16%
$2.27 million $67,261
May 6, 2026 $0.00442
-3.33%
$2.28 million $88,122
May 5, 2026 $0.00458
+0.84%
$2.36 million $70,004
May 4, 2026 $0.00454
+1.45%
$2.34 million $67,595
May 3, 2026 $0.00447
-3.31%
$2.3 million $80,415
May 2, 2026 $0.00463
+0.87%
$2.38 million $75,159
May 1, 2026 $0.00459
+0.50%
$2.36 million $84,530
Apr 30, 2026 $0.00456
+1.35%
$2.35 million $70,135
Apr 29, 2026 $0.0045
-1.70%
$2.32 million $59,001
Apr 28, 2026 $0.00458
+0.16%
$2.35 million $84,126
Apr 27, 2026 $0.00457
-0.72%
$2.35 million $81,334
Apr 26, 2026 $0.00461
+1.68%
$2.37 million $75,731
Apr 25, 2026 $0.00453
-2.38%
$2.33 million $70,629
Apr 24, 2026 $0.00465
+2.18%
$2.39 million $72,819
Apr 23, 2026 $0.00455
-1.00%
$2.34 million $69,277
Apr 22, 2026 $0.00461
-0.60%
$2.37 million $82,101
Apr 21, 2026 $0.00463
+1.37%
$2.38 million $65,206
Apr 20, 2026 $0.00457
+1.73%
$2.35 million $106,454