Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00481
+3.82%
$ 2.47 million $ 70,490
Apr 6, 5 AM $ 0.00464
+5.36%
$ 2.38 million $ 359,635
Apr 6, 4 AM $ 0.0045
-2.92%
$ 2.31 million $ 276,447
Apr 6, 3 AM $ 0.00464
+0.09%
$ 2.38 million $ 358,741
Apr 6, 2 AM $ 0.00463
+5.26%
$ 2.38 million $ 358,786
Apr 6, 1 AM $ 0.00447
-0.63%
$ 2.3 million $ 341,698
Apr 6, 12 AM $ 0.00448
-1.67%
$ 2.3 million $ 350,511
Apr 5, 11 PM $ 0.00456
+0.14%
$ 2.34 million $ 350,177
Apr 5, 10 PM $ 0.00455
-3.77%
$ 2.34 million $ 352,825
Apr 5, 9 PM $ 0.00473
+2.12%
$ 2.43 million $ 73,764
Apr 5, 8 PM $ 0.00463
+2.89%
$ 2.38 million $ 366,735
Apr 5, 7 PM $ 0.0045
+2.27%
$ 2.31 million $ 283,317
Apr 5, 6 PM $ 0.00449
-3.26%
$ 2.31 million $ 353,341
Apr 5, 5 PM $ 0.00464
-2.66%
$ 2.38 million $ 364,912
Apr 5, 4 PM $ 0.00476
+2.76%
$ 2.45 million $ 80,541
Apr 5, 3 PM $ 0.00464
+1.77%
$ 2.38 million $ 359,236
Apr 5, 2 PM $ 0.00456
-4.19%
$ 2.34 million $ 353,837
Apr 5, 1 PM $ 0.00476
+0.14%
$ 2.45 million $ 79,833
Apr 5, 12 PM $ 0.00475
+7.92%
$ 2.44 million $ 79,751
Apr 5, 11 AM $ 0.0044
-3.44%
$ 2.26 million $ 272,620
Apr 5, 10 AM $ 0.00456
+3.56%
$ 2.34 million $ 347,591
Apr 5, 9 AM $ 0.0044
-5.10%
$ 2.26 million $ 272,241
Apr 5, 8 AM $ 0.00464
-0.04%
$ 2.38 million $ 370,862
Apr 5, 7 AM $ 0.00464
-2.63%
$ 2.38 million $ 372,373
Apr 5, 6 AM $ 0.00476
+4.33%
$ 2.45 million $ 95,353
Apr 5, 5 AM $ 0.00457
-1.60%
$ 2.35 million $ 382,390
Apr 5, 4 AM $ 0.00464
-3.30%
$ 2.39 million $ 389,014
Apr 5, 3 AM $ 0.0048
-0.89%
$ 2.47 million $ 94,587
Apr 5, 2 AM $ 0.00484
+1.31%
$ 2.49 million $ 94,177
Apr 5, 1 AM $ 0.00478
+2.86%
$ 2.46 million $ 93,377
Apr 5, 12 AM $ 0.00465
+3.25%
$ 2.39 million $ 383,736
Apr 4, 11 PM $ 0.0044
+0.00%
$ 2.26 million $ 287,353
Apr 4, 10 PM $ 0.0045
-1.61%
$ 2.31 million $ 280,052
Apr 4, 9 PM $ 0.00457
+3.94%
$ 2.35 million $ 380,127
Apr 4, 8 PM $ 0.0044
-4.35%
$ 2.26 million $ 275,838
Apr 4, 7 PM $ 0.0044
-5.14%
$ 2.26 million $ 289,868
Apr 4, 6 PM $ 0.00464
+0.42%
$ 2.39 million $ 385,135
Apr 4, 5 PM $ 0.00462
+4.97%
$ 2.37 million $ 297,401
Apr 4, 4 PM $ 0.0044
+0.00%
$ 2.26 million $ 285,714
Apr 4, 3 PM $ 0.00448
-5.71%
$ 2.3 million $ 377,259
Apr 4, 2 PM $ 0.00475
+2.57%
$ 2.44 million $ 90,611
Apr 4, 1 PM $ 0.00463
+0.11%
$ 2.38 million $ 389,424
Apr 4, 12 PM $ 0.00463
-2.06%
$ 2.38 million $ 388,693
Apr 4, 11 AM $ 0.00473
+5.00%
$ 2.43 million $ 89,771
Apr 4, 10 AM $ 0.0044
-2.22%
$ 2.26 million $ 292,243
Apr 4, 9 AM $ 0.0044
-4.91%
$ 2.26 million $ 302,999
Apr 4, 8 AM $ 0.00463
+0.59%
$ 2.38 million $ 389,491
Apr 4, 7 AM $ 0.0044
-3.29%
$ 2.26 million $ 300,253
Apr 4, 6 AM $ 0.00463
-0.33%
$ 2.38 million $ 365,827
Apr 4, 5 AM $ 0.00464
+3.22%
$ 2.39 million $ 365,579