Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00403
+0.42%
$ 2.08 million $ 68,182
May 21, 7 AM $ 0.00401
+1.20%
$ 2.07 million $ 68,529
May 21, 6 AM $ 0.00397
+0.04%
$ 2.04 million $ 70,325
May 21, 5 AM $ 0.00397
-0.34%
$ 2.04 million $ 71,768
May 21, 4 AM $ 0.00398
-1.67%
$ 2.05 million $ 72,139
May 21, 3 AM $ 0.00405
+0.65%
$ 2.09 million $ 72,411
May 21, 2 AM $ 0.00403
-3.70%
$ 2.07 million $ 72,687
May 21, 1 AM $ 0.00418
+0.08%
$ 2.15 million $ 70,863
May 21, 12 AM $ 0.00418
+0.40%
$ 2.15 million $ 71,851
May 20, 11 PM $ 0.00416
-0.01%
$ 2.14 million $ 73,103
May 20, 10 PM $ 0.00416
+0.38%
$ 2.14 million $ 73,876
May 20, 9 PM $ 0.00415
-0.19%
$ 2.14 million $ 74,158
May 20, 8 PM $ 0.00415
-0.18%
$ 2.14 million $ 74,357
May 20, 7 PM $ 0.00416
+1.12%
$ 2.14 million $ 74,319
May 20, 6 PM $ 0.00412
-0.20%
$ 2.12 million $ 73,917
May 20, 5 PM $ 0.00415
+0.49%
$ 2.14 million $ 73,824
May 20, 4 PM $ 0.00413
-0.02%
$ 2.13 million $ 75,455
May 20, 3 PM $ 0.00413
-1.53%
$ 2.13 million $ 76,824
May 20, 2 PM $ 0.00419
-0.08%
$ 2.16 million $ 68,729
May 20, 1 PM $ 0.00419
-1.40%
$ 2.16 million $ 69,526
May 20, 12 PM $ 0.00425
+0.19%
$ 2.19 million $ 68,842
May 20, 11 AM $ 0.00425
-0.02%
$ 2.19 million $ 69,081
May 20, 10 AM $ 0.00425
-0.19%
$ 2.19 million $ 68,087
May 20, 9 AM $ 0.00425
+0.00%
$ 2.19 million $ 66,302
May 20, 8 AM $ 0.00425
-0.18%
$ 2.19 million $ 64,712
May 20, 7 AM $ 0.00426
+0.11%
$ 2.2 million $ 63,328
May 20, 6 AM $ 0.00426
+0.00%
$ 2.19 million $ 61,629
May 20, 5 AM $ 0.00425
-0.08%
$ 2.19 million $ 60,299
May 20, 4 AM $ 0.00425
+0.01%
$ 2.19 million $ 59,070
May 20, 3 AM $ 0.00425
-0.03%
$ 2.19 million $ 57,386
May 20, 2 AM $ 0.00425
-0.08%
$ 2.19 million $ 56,295
May 20, 1 AM $ 0.00425
-0.21%
$ 2.19 million $ 55,304
May 20, 12 AM $ 0.00426
+0.00%
$ 2.19 million $ 53,963
May 19, 11 PM $ 0.00426
+0.05%
$ 2.19 million $ 52,859
May 19, 10 PM $ 0.00426
+0.16%
$ 2.19 million $ 51,599
May 19, 9 PM $ 0.00425
+0.00%
$ 2.19 million $ 51,117
May 19, 8 PM $ 0.00425
+0.08%
$ 2.19 million $ 51,574
May 19, 7 PM $ 0.00425
-0.02%
$ 2.19 million $ 51,180
May 19, 6 PM $ 0.00425
+0.19%
$ 2.19 million $ 51,284
May 19, 5 PM $ 0.00425
+0.02%
$ 2.19 million $ 51,538
May 19, 4 PM $ 0.00425
-0.30%
$ 2.19 million $ 50,131
May 19, 3 PM $ 0.00426
-0.30%
$ 2.19 million $ 49,423
May 19, 2 PM $ 0.00427
-0.05%
$ 2.2 million $ 48,669
May 19, 1 PM $ 0.00427
+0.03%
$ 2.2 million $ 47,390
May 19, 12 PM $ 0.00429
+0.01%
$ 2.21 million $ 46,267
May 19, 11 AM $ 0.00429
+0.01%
$ 2.21 million $ 45,129
May 19, 10 AM $ 0.00429
-0.02%
$ 2.21 million $ 46,083
May 19, 9 AM $ 0.00429
+0.18%
$ 2.21 million $ 49,792
May 19, 8 AM $ 0.00429
+0.00%
$ 2.21 million $ 50,689
May 19, 7 AM $ 0.00429
-0.18%
$ 2.21 million $ 51,619