Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00262
-1.93%
$ 1.35 million $ 60,736
Jul 10, 10 AM $ 0.00267
+0.01%
$ 1.38 million $ 61,535
Jul 10, 9 AM $ 0.00267
+0.06%
$ 1.38 million $ 62,436
Jul 10, 8 AM $ 0.00267
-0.74%
$ 1.38 million $ 63,814
Jul 10, 7 AM $ 0.00269
+0.25%
$ 1.39 million $ 59,623
Jul 10, 6 AM $ 0.00269
-0.39%
$ 1.39 million $ 59,294
Jul 10, 5 AM $ 0.0027
+0.27%
$ 1.39 million $ 59,825
Jul 10, 4 AM $ 0.00269
+0.27%
$ 1.39 million $ 59,204
Jul 10, 3 AM $ 0.00268
-0.27%
$ 1.38 million $ 59,354
Jul 10, 2 AM $ 0.00269
+0.04%
$ 1.39 million $ 59,009
Jul 10, 1 AM $ 0.00269
+0.03%
$ 1.39 million $ 58,448
Jul 10, 12 AM $ 0.00269
+0.74%
$ 1.39 million $ 58,785
Jul 9, 11 PM $ 0.00267
-1.02%
$ 1.38 million $ 58,939
Jul 9, 10 PM $ 0.00269
+0.10%
$ 1.39 million $ 58,713
Jul 9, 9 PM $ 0.00269
+0.01%
$ 1.39 million $ 58,521
Jul 9, 8 PM $ 0.00269
-0.16%
$ 1.39 million $ 59,661
Jul 9, 7 PM $ 0.0027
+0.02%
$ 1.39 million $ 60,261
Jul 9, 6 PM $ 0.0027
-0.03%
$ 1.39 million $ 60,167
Jul 9, 5 PM $ 0.0027
+0.10%
$ 1.39 million $ 60,394
Jul 9, 4 PM $ 0.0027
+0.13%
$ 1.39 million $ 61,124
Jul 9, 3 PM $ 0.00269
-0.13%
$ 1.39 million $ 62,154
Jul 9, 2 PM $ 0.00269
+0.04%
$ 1.39 million $ 62,441
Jul 9, 1 PM $ 0.00269
-0.14%
$ 1.39 million $ 62,995
Jul 9, 12 PM $ 0.00269
-0.19%
$ 1.39 million $ 62,976
Jul 9, 11 AM $ 0.0027
+0.17%
$ 1.39 million $ 63,133
Jul 9, 10 AM $ 0.0027
+0.07%
$ 1.39 million $ 63,667
Jul 9, 9 AM $ 0.00269
-0.13%
$ 1.39 million $ 64,820
Jul 9, 8 AM $ 0.0027
+0.06%
$ 1.39 million $ 64,820
Jul 9, 7 AM $ 0.0027
+0.39%
$ 1.39 million $ 64,864
Jul 9, 6 AM $ 0.00268
-0.24%
$ 1.39 million $ 64,261
Jul 9, 5 AM $ 0.00269
+0.00%
$ 1.39 million $ 63,520
Jul 9, 4 AM $ 0.00269
+0.13%
$ 1.39 million $ 63,661
Jul 9, 3 AM $ 0.00269
+0.10%
$ 1.39 million $ 64,014
Jul 9, 2 AM $ 0.00269
+0.17%
$ 1.39 million $ 64,001
Jul 9, 1 AM $ 0.00269
-0.05%
$ 1.39 million $ 64,865
Jul 9, 12 AM $ 0.00269
+0.21%
$ 1.39 million $ 65,102
Jul 8, 11 PM $ 0.00269
-0.15%
$ 1.39 million $ 64,926
Jul 8, 10 PM $ 0.00269
+0.01%
$ 1.39 million $ 64,967
Jul 8, 9 PM $ 0.00269
-0.02%
$ 1.39 million $ 65,431
Jul 8, 8 PM $ 0.00269
-0.14%
$ 1.39 million $ 64,847
Jul 8, 7 PM $ 0.00269
+0.09%
$ 1.39 million $ 64,253
Jul 8, 6 PM $ 0.00269
+0.05%
$ 1.39 million $ 64,676
Jul 8, 5 PM $ 0.00269
-0.02%
$ 1.39 million $ 64,505
Jul 8, 4 PM $ 0.00269
+0.05%
$ 1.39 million $ 63,911
Jul 8, 3 PM $ 0.00269
-0.01%
$ 1.39 million $ 63,015
Jul 8, 2 PM $ 0.00269
+0.07%
$ 1.39 million $ 63,531
Jul 8, 1 PM $ 0.00269
+0.44%
$ 1.39 million $ 63,721
Jul 8, 12 PM $ 0.00268
-0.24%
$ 1.38 million $ 64,093
Jul 8, 11 AM $ 0.00268
+0.22%
$ 1.38 million $ 64,701
Jul 8, 10 AM $ 0.00268
-0.13%
$ 1.38 million $ 65,192