Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.00279
-0.54%
$1.44 million $81,620
Sep 11, 9 PM $0.0028
-1.42%
$1.45 million $80,784
Sep 11, 8 PM $0.00284
+2.26%
$1.47 million $79,493
Sep 11, 7 PM $0.00278
+0.26%
$1.44 million $79,115
Sep 11, 6 PM $0.00278
+0.04%
$1.43 million $81,061
Sep 11, 5 PM $0.00277
+2.99%
$1.43 million $80,846
Sep 11, 4 PM $0.0027
-0.57%
$1.39 million $79,734
Sep 11, 3 PM $0.00271
-0.36%
$1.4 million $79,890
Sep 11, 2 PM $0.00271
-5.65%
$1.4 million $78,458
Sep 11, 1 PM $0.00289
+10.53%
$1.49 million $75,813
Sep 11, 12 PM $0.00261
+0.68%
$1.35 million $72,582
Sep 11, 11 AM $0.0026
-0.36%
$1.34 million $72,596
Sep 11, 10 AM $0.00261
-0.32%
$1.35 million $66,434
Sep 11, 9 AM $0.00261
-0.31%
$1.35 million $67,185
Sep 11, 8 AM $0.00262
-0.03%
$1.35 million $67,192
Sep 11, 7 AM $0.00262
-0.20%
$1.35 million $67,414
Sep 11, 6 AM $0.00263
+0.02%
$1.36 million $67,782
Sep 11, 5 AM $0.00263
-0.01%
$1.36 million $70,130
Sep 11, 4 AM $0.00263
+0.08%
$1.36 million $69,941
Sep 11, 3 AM $0.00263
+0.02%
$1.36 million $69,409
Sep 11, 2 AM $0.00262
-0.12%
$1.36 million $71,965
Sep 11, 1 AM $0.00263
+0.03%
$1.36 million $72,161
Sep 11, 12 AM $0.00263
+0.03%
$1.36 million $72,189
Sep 10, 11 PM $0.00263
-1.40%
$1.36 million $72,373
Sep 10, 10 PM $0.00266
-0.67%
$1.38 million $72,159
Sep 10, 9 PM $0.00268
-1.50%
$1.39 million $73,065
Sep 10, 8 PM $0.00272
+3.20%
$1.41 million $73,020
Sep 10, 7 PM $0.00264
-0.23%
$1.36 million $72,912
Sep 10, 6 PM $0.00264
-1.05%
$1.37 million $75,005
Sep 10, 5 PM $0.00267
-0.34%
$1.38 million $75,164
Sep 10, 4 PM $0.00268
-0.65%
$1.39 million $75,608
Sep 10, 3 PM $0.0027
-0.29%
$1.39 million $82,054
Sep 10, 2 PM $0.00271
-1.96%
$1.4 million $82,111
Sep 10, 1 PM $0.00276
+0.46%
$1.43 million $83,137
Sep 10, 12 PM $0.00275
-0.13%
$1.42 million $80,920
Sep 10, 11 AM $0.00275
-1.04%
$1.42 million $79,916
Sep 10, 10 AM $0.00278
-1.00%
$1.44 million $79,999
Sep 10, 9 AM $0.00281
+0.11%
$1.45 million $79,887
Sep 10, 8 AM $0.00281
-1.06%
$1.45 million $79,637
Sep 10, 7 AM $0.00284
+0.39%
$1.47 million $79,518
Sep 10, 6 AM $0.00282
+2.36%
$1.46 million $81,327
Sep 10, 5 AM $0.00276
+0.05%
$1.43 million $79,712
Sep 10, 4 AM $0.00276
-1.37%
$1.43 million $80,909
Sep 10, 3 AM $0.0028
+1.69%
$1.44 million $81,622
Sep 10, 2 AM $0.00275
-1.26%
$1.42 million $79,064
Sep 10, 1 AM $0.00279
-1.99%
$1.44 million $79,548
Sep 10, 12 AM $0.00284
-1.40%
$1.47 million $79,929
Sep 9, 11 PM $0.00288
+0.31%
$1.49 million $79,422
Sep 9, 10 PM $0.00287
-1.34%
$1.48 million $78,949
Sep 9, 9 PM $0.00291
-0.57%
$1.5 million $79,492