Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00486
+0.08%
$ 2.5 million $ 88,275
7:53 AM $ 0.00486
+0.14%
$ 2.5 million $ 88,287
7:52 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,325
7:51 AM $ 0.00485
-0.36%
$ 2.5 million $ 88,259
7:50 AM $ 0.00487
+0.36%
$ 2.5 million $ 88,196
7:49 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,196
7:48 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,152
7:47 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,139
7:46 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,170
7:45 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,160
7:44 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,153
7:43 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,174
7:42 AM $ 0.00485
+0.02%
$ 2.5 million $ 88,153
7:41 AM $ 0.00486
+0.00%
$ 2.5 million $ 88,163
7:40 AM $ 0.00486
+0.00%
$ 2.5 million $ 88,261
7:39 AM $ 0.00486
+0.12%
$ 2.5 million $ 88,328
7:38 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,365
7:37 AM $ 0.00485
+0.12%
$ 2.5 million $ 88,396
7:36 AM $ 0.00485
-0.24%
$ 2.5 million $ 88,396
7:35 AM $ 0.00486
+0.12%
$ 2.5 million $ 88,426
7:34 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,438
7:33 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,430
7:32 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,412
7:31 AM $ 0.00485
-0.12%
$ 2.5 million $ 88,441
7:30 AM $ 0.00486
-0.12%
$ 2.5 million $ 88,467
7:29 AM $ 0.00486
+0.37%
$ 2.5 million $ 88,512
7:28 AM $ 0.00485
-0.24%
$ 2.5 million $ 88,524
7:27 AM $ 0.00486
+0.12%
$ 2.5 million $ 88,494
7:26 AM $ 0.00485
+0.24%
$ 2.5 million $ 88,477
7:25 AM $ 0.00484
-0.24%
$ 2.5 million $ 88,452
7:24 AM $ 0.00485
+0.00%
$ 2.49 million $ 88,476
7:23 AM $ 0.00485
-0.12%
$ 2.49 million $ 88,460
7:22 AM $ 0.00486
+0.12%
$ 2.49 million $ 88,460
7:21 AM $ 0.00485
+0.00%
$ 2.49 million $ 88,444
7:20 AM $ 0.00485
+0.12%
$ 2.49 million $ 88,404
7:19 AM $ 0.00485
-0.36%
$ 2.49 million $ 88,419
7:18 AM $ 0.00486
+0.36%
$ 2.49 million $ 88,376
7:17 AM $ 0.00485
+0.00%
$ 2.49 million $ 88,347
7:16 AM $ 0.00485
-0.36%
$ 2.49 million $ 88,272
7:15 AM $ 0.00486
+0.24%
$ 2.49 million $ 88,269
7:14 AM $ 0.00485
-0.12%
$ 2.49 million $ 88,210
7:13 AM $ 0.00486
+0.00%
$ 2.49 million $ 88,138
7:12 AM $ 0.00486
+0.00%
$ 2.49 million $ 88,198
7:11 AM $ 0.00486
+0.24%
$ 2.49 million $ 88,136
7:10 AM $ 0.00485
-0.24%
$ 2.49 million $ 88,097
7:09 AM $ 0.00486
+0.24%
$ 2.5 million $ 88,097
7:08 AM $ 0.00485
-0.12%
$ 2.5 million $ 88,165
7:07 AM $ 0.00485
+0.01%
$ 2.5 million $ 88,207
7:06 AM $ 0.00485
+0.00%
$ 2.5 million $ 90,164
7:05 AM $ 0.00485
-0.12%
$ 2.5 million $ 90,257