Coinranking
Hathor Historical Data
HTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.035 | +1.22% | ||
| Sep 30 | $0.0353 | -15.50% | ||
| Sep 23 | $0.0424 | -3.18% | ||
| Sep 16 | $0.0438 | +18.44% | ||
| Sep 9 | $0.0402 | +6.20% | ||
| Sep 2 | $0.0364 | +11.05% | ||
| Aug 26 | $0.0328 | -16.55% | ||
| Aug 19 | $0.0393 | +15.94% | ||
| Aug 12 | $0.0325 | -5.97% | ||
| Aug 5 | $0.039 | +18.43% | ||
| Jul 29 | $0.033 | -20.22% | ||
| Jul 22 | $0.0418 | -4.58% | ||
| Jul 15 | $0.0427 | +4.74% | ||
| Jul 8 | $0.042 | -5.44% | ||
| Jul 1 | $0.0463 | -10.28% | ||
| Jun 24 | $0.0515 | +3.20% | ||
| Jun 17 | $0.0492 | -5.61% | ||
| Jun 10 | $0.0522 | -9.33% | ||
| Jun 3 | $0.0552 | -15.82% | ||
| May 27 | $0.0656 | +15.85% | ||
| May 20 | $0.0591 | +0.10% | ||
| May 13 | $0.0598 | -7.55% | ||
| May 6 | $0.064 | -17.88% | ||
| Apr 29 | $0.078 | +5.09% | ||
| Apr 22 | $0.0741 | -19.65% | ||
| Apr 15 | $0.0973 | +1.54% | ||
| Apr 8 | $0.0891 | -28.70% | ||
| Apr 1 | $0.129 | -10.78% | ||
| Mar 25 | $0.145 | -4.55% | ||
| Mar 18 | $0.148 | -2.88% | ||
| Mar 11 | $0.135 | +1.18% | ||
| Mar 4 | $0.146 | +72.47% | ||
| Feb 26 | $0.0849 | +20.73% | ||
| Feb 19 | $0.0703 | +11.13% | ||
| Feb 12 | $0.0633 | -0.13% | ||
| Feb 5 | $0.0639 | -1.65% | ||
| Jan 29 | $0.065 | -7.57% | ||
| Jan 22 | $0.0725 | +2.40% | ||
| Jan 15 | $0.0721 | -2.45% | ||
| Jan 8 | $0.0768 | -0.79% | ||
| Jan 1 | $0.0753 | -10.50% | ||
| Dec 25 | $0.089 | -6.34% | ||
| Dec 18 | $0.0788 | +5.36% | ||
| Dec 11 | $0.0631 | -1.84% | ||
| Dec 4 | $0.062 | +18.81% | ||
| Nov 27 | $0.0522 | -4.14% | ||
| Nov 20 | $0.052 | -5.05% | ||
| Nov 13 | $0.0542 | -11.18% | ||
| Nov 6 | $0.0619 | +6.40% | ||
| Oct 30 | $0.0581 | +19.50% | ||