Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0492
-5.61%
$ 12.63 million $ 2.47 million
Jun 10 $ 0.0522
-9.33%
$ 13.19 million $ 2.39 million
Jun 3 $ 0.0552
-15.82%
$ 14.56 million $ 2.92 million
May 27 $ 0.0656
+15.85%
$ 16.59 million $ 3.5 million
May 20 $ 0.0591
+0.10%
$ 14.31 million $ 2.52 million
May 13 $ 0.0598
-7.55%
$ 14.9 million $ 2.61 million
May 6 $ 0.064
-17.88%
$ 16.32 million $ 2.39 million
Apr 29 $ 0.078
+5.09%
$ 19.66 million $ 3.15 million
Apr 22 $ 0.0741
-19.65%
$ 18.7 million $ 2.79 million
Apr 15 $ 0.0973
+1.54%
$ 23.23 million $ 2.79 million
Apr 8 $ 0.0891
-28.70%
$ 24.11 million $ 4.34 million
Apr 1 $ 0.129
-10.78%
$ 31.43 million $ 4.11 million
Mar 25 $ 0.145
-4.55%
$ 36.45 million $ 8.7 million
Mar 18 $ 0.148
-2.88%
$ 38.06 million $ 6.28 million
Mar 11 $ 0.135
+1.18%
$ 38.22 million $ 8.73 million
Mar 4 $ 0.146
+72.47%
$ 33.45 million $ 8.27 million
Feb 26 $ 0.0849
+20.73%
$ 21.3 million $ 4.98 million
Feb 19 $ 0.0703
+11.13%
$ 17.63 million $ 4.17 million
Feb 12 $ 0.0633
-0.13%
$ 15.85 million $ 4.29 million
Feb 5 $ 0.0639
-1.65%
$ 15.87 million $ 2.9 million
Jan 29 $ 0.065
-7.57%
$ 16.27 million $ 4.03 million
Jan 22 $ 0.0725
+2.40%
$ 17.59 million $ 3.13 million
Jan 15 $ 0.0721
-2.45%
$ 17.7 million $ 3.66 million
Jan 8 $ 0.0768
-0.79%
$ 18.46 million $ 4.18 million
Jan 1 $ 0.0753
-10.50%
$ 19.32 million $ 4.63 million
Dec 25 $ 0.089
-6.34%
$ 20.99 million $ 5.98 million
Dec 18 $ 0.0788
+5.36%
$ 23.71 million $ 4.76 million
Dec 11 $ 0.0631
-1.84%
$ 18.61 million $ 3.04 million
Dec 4 $ 0.062
+18.81%
$ 16.02 million $ 2.81 million
Nov 27 $ 0.0522
-4.14%
$ 12.99 million $ 2.56 million
Nov 20 $ 0.052
-5.05%
$ 13.54 million $ 1.98 million
Nov 13 $ 0.0542
-11.18%
$ 13.61 million $ 2.16 million
Nov 6 $ 0.0619
+6.40%
$ 15.16 million $ 2.53 million
Oct 30 $ 0.0581
+19.50%
$ 14.44 million $ 2.32 million
Oct 23 $ 0.0487
+25.29%
$ 12.06 million $ 2.24 million
Oct 16 $ 0.0388
+0.03%
$ 9.63 million $ 1.35 million
Oct 9 $ 0.0384
-6.77%
$ 9.6 million $ 1.07 million
Oct 2 $ 0.0412
-3.47%
$ 10.2 million $ 1.13 million
Sep 25 $ 0.0427
+12.24%
$ 10.56 million $ 889,625
Sep 18 $ 0.0377
-7.30%
$ 9.41 million $ 1.15 million
Sep 11 $ 0.041
+1.19%
$ 10.04 million $ 1.35 million
Sep 4 $ 0.0419
+0.23%
$ 10 million $ 1.32 million
Aug 28 $ 0.0418
-3.94%
$ 10.31 million $ 1.75 million
Aug 21 $ 0.0443
-9.51%
$ 10.73 million $ 2.01 million
Aug 14 $ 0.0495
-1.46%
$ 12.06 million $ 3.46 million
Aug 7 $ 0.0476
+0.45%
$ 12.37 million $ 2.97 million
Jul 31 $ 0.0474
+0.06%
$ 11.67 million $ 2.82 million
Jul 24 $ 0.0474
-8.68%
$ 11.66 million $ 2.69 million
Jul 17 $ 0.0519
+1.30%
$ 12.76 million $ 2.87 million
Jul 10 $ 0.0512
-11.88%
$ 12.59 million $ 3.07 million