Hathor Historical Data

HTR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.478
+1.36%
$ 100.64 million $ 1.68 million
Apr 22, 2022 $ 0.472
-3.38%
$ 99.29 million $ 2.25 million
Apr 21, 2022 $ 0.488
-5.60%
$ 102.77 million $ 2.85 million
Apr 20, 2022 $ 0.517
-0.42%
$ 108.88 million $ 3.7 million
Apr 19, 2022 $ 0.519
+0.63%
$ 109.26 million $ 2.12 million
Apr 18, 2022 $ 0.517
+4.65%
$ 108.81 million $ 2.59 million
Apr 17, 2022 $ 0.494
-4.44%
$ 103.98 million $ 1.59 million
Apr 16, 2022 $ 0.518
-0.13%
$ 108.9 million $ 1.3 million
Apr 15, 2022 $ 0.518
+3.66%
$ 109.05 million $ 2.25 million
Apr 14, 2022 $ 0.5
-6.38%
$ 105.18 million $ 2.63 million
Apr 13, 2022 $ 0.534
+0.63%
$ 112.48 million $ 3.59 million
Apr 12, 2022 $ 0.532
+9.19%
$ 112.02 million $ 5.34 million
Apr 11, 2022 $ 0.488
-15.51%
$ 102.61 million $ 7.1 million
Apr 10, 2022 $ 0.583
-2.87%
$ 122.59 million $ 4.4 million
Apr 9, 2022 $ 0.598
-4.98%
$ 125.74 million $ 4.25 million
Apr 8, 2022 $ 0.629
-10.18%
$ 132.35 million $ 4.63 million
Apr 7, 2022 $ 0.7
+0.70%
$ 147.24 million $ 4.55 million
Apr 6, 2022 $ 0.694
-5.12%
$ 146.09 million $ 8.17 million
Apr 5, 2022 $ 0.729
-8.41%
$ 153.49 million $ 5.6 million
Apr 4, 2022 $ 0.796
+1.65%
$ 167.49 million $ 8.66 million
Apr 3, 2022 $ 0.778
+14.59%
$ 163.7 million $ 10 million
Apr 2, 2022 $ 0.682
+2.22%
$ 143.54 million $ 6.23 million
Apr 1, 2022 $ 0.664
+12.46%
$ 139.7 million $ 5.66 million
Mar 31, 2022 $ 0.59
-5.22%
$ 124.17 million $ 4.42 million
Mar 30, 2022 $ 0.623
-1.69%
$ 131.04 million $ 3.48 million
Mar 29, 2022 $ 0.635
+0.94%
$ 133.64 million $ 3.41 million
Mar 28, 2022 $ 0.63
-2.08%
$ 132.55 million $ 4.36 million
Mar 27, 2022 $ 0.646
+7.47%
$ 136.04 million $ 2.6 million
Mar 26, 2022 $ 0.604
+2.31%
$ 127.04 million $ 1.71 million
Mar 25, 2022 $ 0.591
-4.48%
$ 124.4 million $ 4.52 million
Mar 24, 2022 $ 0.619
+4.69%
$ 130.27 million $ 5.04 million
Mar 23, 2022 $ 0.588
-1.56%
$ 123.7 million $ 3.55 million
Mar 22, 2022 $ 0.596
+4.61%
$ 125.52 million $ 3.85 million
Mar 21, 2022 $ 0.57
+7.42%
$ 119.93 million $ 3.37 million
Mar 20, 2022 $ 0.53
-5.49%
$ 111.62 million $ 2.44 million
Mar 19, 2022 $ 0.562
+3.98%
$ 118.26 million $ 4.07 million
Mar 18, 2022 $ 0.541
+12.17%
$ 113.91 million $ 3.97 million
Mar 17, 2022 $ 0.48
-2.39%
$ 101.01 million $ 2.27 million
Mar 16, 2022 $ 0.492
+10.55%
$ 103.54 million $ 3.61 million
Mar 15, 2022 $ 0.444
-1.21%
$ 93.34 million $ 3 million
Mar 14, 2022 $ 0.448
+2.17%
$ 94.28 million $ 3.32 million
Mar 13, 2022 $ 0.438
-9.81%
$ 92.15 million $ 2.22 million
Mar 12, 2022 $ 0.486
-1.38%
$ 102.2 million $ 1.89 million
Mar 11, 2022 $ 0.497
+2.58%
$ 104.59 million $ 3.51 million
Mar 10, 2022 $ 0.485
-6.27%
$ 101.98 million $ 3.72 million
Mar 9, 2022 $ 0.517
+10.42%
$ 108.78 million $ 5.15 million
Mar 8, 2022 $ 0.468
+1.20%
$ 98.49 million $ 2.82 million
Mar 7, 2022 $ 0.462
-5.10%
$ 97.28 million $ 4.3 million
Mar 6, 2022 $ 0.49
-6.53%
$ 103.2 million $ 3.04 million
Mar 5, 2022 $ 0.525
+2.31%
$ 110.4 million $ 2.18 million