Hathor Historical Data

HTR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.0754
-1.18%
$17.88 million $545,974
Sep 27, 2022 $0.0765
-1.40%
$18.12 million $300,764
Sep 26, 2022 $0.0758
-1.98%
$17.96 million $415,740
Sep 25, 2022 $0.0773
-1.93%
$18.31 million $223,772
Sep 24, 2022 $0.0788
-4.20%
$18.66 million $468,391
Sep 23, 2022 $0.0823
-2.77%
$17.33 million $564,944
Sep 22, 2022 $0.0847
+6.36%
$17.83 million $438,047
Sep 21, 2022 $0.0795
-9.25%
$-- $563,644
Sep 20, 2022 $0.0856
-7.99%
$18.01 million $454,039
Sep 19, 2022 $0.0929
+2.59%
$19.56 million $473,791
Sep 18, 2022 $0.0927
-9.78%
$19.51 million $326,755
Sep 17, 2022 $0.101
+3.21%
$21.22 million $546,716
Sep 16, 2022 $0.1
+1.92%
$21.05 million $272,879
Sep 15, 2022 $0.0981
-1.49%
$20.65 million $1.06 million
Sep 14, 2022 $0.1
-3.44%
$21.11 million $500,797
Sep 13, 2022 $0.104
-7.85%
$21.96 million $463,183
Sep 12, 2022 $0.113
+3.89%
$23.8 million $457,499
Sep 11, 2022 $0.109
-2.83%
$22.91 million $355,923
Sep 10, 2022 $0.112
-4.59%
$23.58 million $673,717
Sep 9, 2022 $0.117
+3.79%
$24.59 million $505,193
Sep 8, 2022 $0.113
+7.06%
$23.71 million $414,878
Sep 7, 2022 $0.105
+0.88%
$22.14 million $614,592
Sep 6, 2022 $0.105
-2.66%
$22 million $486,569
Sep 5, 2022 $0.1
-4.05%
$21.07 million $221,206
Sep 4, 2022 $0.104
-2.59%
$21.94 million $316,170
Sep 3, 2022 $0.107
+2.96%
$22.48 million $149,283
Sep 2, 2022 $0.107
-1.73%
$22.47 million $399,511
Sep 1, 2022 $0.109
-0.12%
$22.87 million $960,751
Aug 31, 2022 $0.109
-1.11%
$22.9 million $530,921
Aug 30, 2022 $0.11
-4.43%
$23.16 million $752,333
Aug 29, 2022 $0.115
+1.43%
$24.18 million $1.21 million
Aug 28, 2022 $0.113
-4.16%
$23.84 million $508,991
Aug 27, 2022 $0.118
-5.62%
$24.87 million $1.16 million
Aug 26, 2022 $0.125
-9.89%
$26.35 million $860,879
Aug 25, 2022 $0.139
+1.47%
$29.24 million $438,064
Aug 24, 2022 $0.138
-1.39%
$29.03 million $520,320
Aug 23, 2022 $0.14
+1.66%
$29.44 million $521,557
Aug 22, 2022 $0.138
-5.07%
$28.95 million $1.04 million
Aug 21, 2022 $0.145
+6.66%
$30.5 million $507,098
Aug 20, 2022 $0.136
+2.43%
$28.6 million $689,559
Aug 19, 2022 $0.133
-6.83%
$27.92 million $919,105
Aug 18, 2022 $0.142
-4.61%
$29.97 million $726,389
Aug 17, 2022 $0.149
-8.03%
$31.42 million $924,424
Aug 16, 2022 $0.162
-1.28%
$34.16 million $697,468
Aug 15, 2022 $0.164
-6.53%
$34.6 million $1.1 million
Aug 14, 2022 $0.176
+0.74%
$36.97 million $1.11 million
Aug 13, 2022 $0.174
-1.03%
$36.7 million $1.03 million
Aug 12, 2022 $0.177
+5.72%
$37.2 million $1.47 million
Aug 11, 2022 $0.168
+4.91%
$35.32 million $1.86 million
Aug 10, 2022 $0.159
+2.19%
$33.46 million $908,946