Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.195
+3.33%
$40.96 million $1.2 million
May 21, 2022 $0.187
+5.97%
$39.34 million $1.22 million
May 20, 2022 $0.178
-5.76%
$37.5 million $1.57 million
May 19, 2022 $0.189
+10.90%
$39.79 million $1.6 million
May 18, 2022 $0.171
-18.28%
$35.88 million $2.03 million
May 17, 2022 $0.209
+5.69%
$44.04 million $2.11 million
May 16, 2022 $0.198
-12.22%
$41.67 million $2.06 million
May 15, 2022 $0.226
+26.62%
$47.46 million $2.63 million
May 14, 2022 $0.179
+6.77%
$37.6 million $1.65 million
May 13, 2022 $0.168
+3.34%
$35.27 million $2.1 million
May 12, 2022 $0.168
-2.74%
$35.26 million $3.21 million
May 11, 2022 $0.172
-35.49%
$36.26 million $3.79 million
May 10, 2022 $0.266
+5.95%
$56.01 million $3.08 million
May 9, 2022 $0.251
-12.00%
$52.87 million $3.07 million
May 8, 2022 $0.289
-6.08%
$60.74 million $1.85 million
May 7, 2022 $0.306
-5.26%
$64.47 million $1.52 million
May 6, 2022 $0.324
-2.31%
$68.21 million $2.02 million
May 5, 2022 $0.331
-10.86%
$69.62 million $3 million
May 4, 2022 $0.371
+10.30%
$78.14 million $3.5 million
May 3, 2022 $0.336
-6.50%
$70.75 million $2.26 million
May 2, 2022 $0.352
+8.66%
$74.06 million $3.51 million
May 1, 2022 $0.324
+6.62%
$68.21 million $2.34 million
Apr 30, 2022 $0.304
-10.27%
$63.98 million $2.05 million
Apr 29, 2022 $0.339
-8.42%
$71.3 million $2.28 million
Apr 28, 2022 $0.369
-2.09%
$77.71 million $2.61 million
Apr 27, 2022 $0.377
-1.67%
$79.38 million $2.18 million
Apr 26, 2022 $0.384
-12.53%
$80.73 million $3.63 million
Apr 25, 2022 $0.438
-2.56%
$92.22 million $3.39 million
Apr 24, 2022 $0.45
-5.79%
$94.65 million $2.91 million
Apr 23, 2022 $0.478
+1.36%
$100.64 million $1.68 million
Apr 22, 2022 $0.472
-3.38%
$99.29 million $2.25 million
Apr 21, 2022 $0.488
-5.60%
$102.77 million $2.85 million
Apr 20, 2022 $0.517
-0.42%
$108.88 million $3.7 million
Apr 19, 2022 $0.519
+0.63%
$109.26 million $2.12 million
Apr 18, 2022 $0.517
+4.65%
$108.81 million $2.59 million
Apr 17, 2022 $0.494
-4.44%
$103.98 million $1.59 million
Apr 16, 2022 $0.518
-0.13%
$108.9 million $1.3 million
Apr 15, 2022 $0.518
+3.66%
$109.05 million $2.25 million
Apr 14, 2022 $0.5
-6.38%
$105.18 million $2.63 million
Apr 13, 2022 $0.534
+0.63%
$112.48 million $3.59 million
Apr 12, 2022 $0.532
+9.19%
$112.02 million $5.34 million
Apr 11, 2022 $0.488
-15.51%
$102.61 million $7.1 million
Apr 10, 2022 $0.583
-2.87%
$122.59 million $4.4 million
Apr 9, 2022 $0.598
-4.98%
$125.74 million $4.25 million
Apr 8, 2022 $0.629
-10.18%
$132.35 million $4.63 million
Apr 7, 2022 $0.7
+0.70%
$147.24 million $4.55 million
Apr 6, 2022 $0.694
-5.12%
$146.09 million $8.17 million
Apr 5, 2022 $0.729
-8.41%
$153.49 million $5.6 million
Apr 4, 2022 $0.796
+1.65%
$167.49 million $8.66 million
Apr 3, 2022 $0.778
+14.59%
$163.7 million $10 million