Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.122
-4.52%
$25.7 million $810,326
Jul 10, 2022 $0.128
-6.13%
$26.94 million $945,887
Jul 9, 2022 $0.135
+19.28%
$28.33 million $1.1 million
Jul 8, 2022 $0.114
-3.64%
$23.95 million $512,063
Jul 7, 2022 $0.118
+1.99%
$24.9 million $633,309
Jul 6, 2022 $0.116
+1.14%
$24.41 million $637,228
Jul 5, 2022 $0.115
-3.14%
$24.13 million $695,727
Jul 4, 2022 $0.118
+4.40%
$24.91 million $611,635
Jul 3, 2022 $0.114
-1.57%
$23.91 million $476,895
Jul 2, 2022 $0.115
+1.50%
$24.26 million $712,211
Jul 1, 2022 $0.113
-7.65%
$23.88 million $723,096
Jun 30, 2022 $0.123
-4.64%
$25.93 million $711,221
Jun 29, 2022 $0.129
-2.13%
$27.19 million $811,678
Jun 28, 2022 $0.132
-1.63%
$27.78 million $794,071
Jun 27, 2022 $0.134
+2.60%
$28.25 million $886,328
Jun 26, 2022 $0.131
-7.11%
$27.54 million $821,898
Jun 25, 2022 $0.141
-0.57%
$29.65 million $919,910
Jun 24, 2022 $0.142
-1.48%
$29.82 million $975,717
Jun 23, 2022 $0.143
+8.79%
$30.17 million $927,094
Jun 22, 2022 $0.131
-2.86%
$27.58 million $863,521
Jun 21, 2022 $0.135
+1.39%
$28.44 million $1.19 million
Jun 20, 2022 $0.133
+2.22%
$28.05 million $990,889
Jun 19, 2022 $0.131
+4.61%
$27.49 million $913,642
Jun 18, 2022 $0.124
-4.56%
$26.17 million $2.19 million
Jun 17, 2022 $0.13
-0.44%
$27.42 million $1.49 million
Jun 16, 2022 $0.131
-15.01%
$27.54 million $1.56 million
Jun 15, 2022 $0.154
+5.01%
$32.4 million $2.54 million
Jun 14, 2022 $0.147
+0.70%
$30.86 million $1.6 million
Jun 13, 2022 $0.145
-5.61%
$30.58 million $2.42 million
Jun 12, 2022 $0.153
-9.19%
$32.2 million $1.29 million
Jun 11, 2022 $0.168
-4.48%
$35.46 million $1.29 million
Jun 10, 2022 $0.177
-7.18%
$37.15 million $1.37 million
Jun 9, 2022 $0.19
-3.56%
$40.03 million $1.84 million
Jun 8, 2022 $0.197
+5.00%
$41.51 million $2.52 million
Jun 7, 2022 $0.188
+2.67%
$39.53 million $1.89 million
Jun 6, 2022 $0.183
+8.19%
$38.5 million $1.91 million
Jun 5, 2022 $0.169
-5.72%
$35.59 million $673,756
Jun 4, 2022 $0.179
+5.63%
$37.75 million $575,197
Jun 3, 2022 $0.17
-3.51%
$35.73 million $1.15 million
Jun 2, 2022 $0.176
+1.98%
$37.03 million $1.29 million
Jun 1, 2022 $0.172
-8.40%
$36.24 million $1.53 million
May 31, 2022 $0.188
-1.79%
$39.56 million $1.26 million
May 30, 2022 $0.192
+13.78%
$40.35 million $1.7 million
May 29, 2022 $0.169
+2.74%
$35.47 million $775,051
May 28, 2022 $0.164
+3.22%
$34.49 million $1.03 million
May 27, 2022 $0.158
-8.25%
$33.23 million $1.51 million
May 26, 2022 $0.173
-8.72%
$36.43 million $1.56 million
May 25, 2022 $0.19
-4.89%
$39.91 million $1.15 million
May 24, 2022 $0.199
+4.08%
$41.98 million $1.5 million
May 23, 2022 $0.192
-0.52%
$40.47 million $1.87 million