Hathor Historical Data

HTR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.766
+10.50%
$ 161.1 million $ 3.58 million
Oct 4, 2021 $ 0.693
-1.00%
$ 145.79 million $ 3.2 million
Oct 3, 2021 $ 0.7
+1.01%
$ 147.26 million $ 2.82 million
Oct 2, 2021 $ 0.693
+0.12%
$ 145.79 million $ 3.5 million
Oct 1, 2021 $ 0.692
+4.18%
$ 145.61 million $ 3.45 million
Sep 30, 2021 $ 0.664
+7.68%
$ 139.73 million $ 2.96 million
Sep 29, 2021 $ 0.617
+7.38%
$ 129.76 million $ 2.8 million
Sep 28, 2021 $ 0.574
-10.13%
$ 120.84 million $ 3.53 million
Sep 27, 2021 $ 0.639
-7.91%
$ 134.47 million $ 2.5 million
Sep 26, 2021 $ 0.694
-3.92%
$ 146.01 million $ 2.45 million
Sep 25, 2021 $ 0.722
-7.80%
$ 151.96 million $ 2.62 million
Sep 24, 2021 $ 0.783
-2.58%
$ 164.81 million $ 3.6 million
Sep 23, 2021 $ 0.804
+4.80%
$ 169.16 million $ 2.98 million
Sep 22, 2021 $ 0.767
+21.31%
$ 161.42 million $ 5.32 million
Sep 21, 2021 $ 0.632
-8.43%
$ 133.05 million $ 5.33 million
Sep 20, 2021 $ 0.69
-19.40%
$ 145.3 million $ 6.3 million
Sep 19, 2021 $ 0.857
-4.43%
$ 180.28 million $ 3 million
Sep 18, 2021 $ 0.896
+3.05%
$ 188.64 million $ 2.07 million
Sep 17, 2021 $ 0.87
-8.81%
$ 183.06 million $ 3.75 million
Sep 16, 2021 $ 0.954
-6.94%
$ 200.75 million $ 4.18 million
Sep 15, 2021 $ 1.03
+6.06%
$ 215.71 million $ 4.58 million
Sep 14, 2021 $ 0.967
+9.85%
$ 203.4 million $ 3.85 million
Sep 13, 2021 $ 0.88
-8.58%
$ 185.16 million $ 5.06 million
Sep 12, 2021 $ 0.962
-0.69%
$ 202.53 million $ 5.34 million
Sep 11, 2021 $ 0.969
-0.06%
$ 203.94 million $ 4.89 million
Sep 10, 2021 $ 0.97
-2.34%
$ 204.06 million $ 8.84 million
Sep 9, 2021 $ 0.993
+0.31%
$ 208.96 million $ 8.31 million
Sep 8, 2021 $ 0.99
-4.45%
$ 208.31 million $ 7.17 million
Sep 7, 2021 $ 1.04
-17.59%
$ 218.01 million $ 13.48 million
Sep 6, 2021 $ 1.26
+5.21%
$ 264.56 million $ 6.95 million
Sep 5, 2021 $ 1.19
+1.70%
$ 251.46 million $ 5.62 million
Sep 4, 2021 $ 1.17
+4.68%
$ 247.25 million $ 6.62 million
Sep 3, 2021 $ 1.12
+4.95%
$ 236.2 million $ 8.91 million
Sep 2, 2021 $ 1.07
+14.42%
$ 225.06 million $ 7.1 million
Sep 1, 2021 $ 0.935
+7.43%
$ 196.7 million $ 5.02 million
Aug 31, 2021 $ 0.87
+4.41%
$ 183.11 million $ 5.69 million
Aug 30, 2021 $ 0.833
-1.66%
$ 175.37 million $ 3.93 million
Aug 29, 2021 $ 0.847
+0.88%
$ 178.34 million $ 3.56 million
Aug 28, 2021 $ 0.84
-2.76%
$ 176.78 million $ 3.17 million
Aug 27, 2021 $ 0.864
+13.99%
$ 181.79 million $ 5.12 million
Aug 26, 2021 $ 0.758
-10.13%
$ 159.49 million $ 5.16 million
Aug 25, 2021 $ 0.843
+4.34%
$ 177.47 million $ 5.94 million
Aug 24, 2021 $ 0.808
-9.22%
$ 170.09 million $ 4.67 million
Aug 23, 2021 $ 0.89
-2.36%
$ 187.36 million $ 4.38 million
Aug 22, 2021 $ 0.912
-1.16%
$ 191.89 million $ 5.9 million
Aug 21, 2021 $ 0.923
+7.56%
$ 194.15 million $ 7.14 million
Aug 20, 2021 $ 0.858
+6.01%
$ 180.51 million $ 5.54 million
Aug 19, 2021 $ 0.809
+17.65%
$ 170.27 million $ 4.24 million
Aug 18, 2021 $ 0.688
-1.24%
$ 144.73 million $ 3.93 million
Aug 17, 2021 $ 0.696
-3.50%
$ 146.56 million $ 4.14 million