Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $1.93
-6.87%
$406.8 million $15.16 million
Dec 22, 2021 $2.08
+11.42%
$436.83 million $23.91 million
Dec 21, 2021 $1.86
-2.92%
$392.07 million $21.12 million
Dec 20, 2021 $1.92
+10.62%
$403.88 million $35.3 million
Dec 19, 2021 $1.73
+0.57%
$365.11 million $21.47 million
Dec 18, 2021 $1.73
+24.98%
$363.03 million $17.54 million
Dec 17, 2021 $1.38
-4.28%
$290.46 million $19.26 million
Dec 16, 2021 $1.44
+17.90%
$304 million $16.45 million
Dec 15, 2021 $1.23
-2.86%
$257.84 million $12.37 million
Dec 14, 2021 $1.26
+8.35%
$265.43 million $8.5 million
Dec 13, 2021 $1.16
-3.36%
$244.98 million $12.23 million
Dec 12, 2021 $1.2
+2.59%
$253.49 million $6.35 million
Dec 11, 2021 $1.17
+11.44%
$247.1 million $6.57 million
Dec 10, 2021 $1.05
+0.29%
$221.73 million $12.48 million
Dec 9, 2021 $1.05
-9.16%
$221.09 million $13.82 million
Dec 8, 2021 $1.16
-0.74%
$243.4 million $13.11 million
Dec 7, 2021 $1.17
-5.79%
$245.2 million $11.22 million
Dec 6, 2021 $1.24
-4.82%
$260.26 million $27.5 million
Dec 5, 2021 $1.3
-5.96%
$273.43 million $14.57 million
Dec 4, 2021 $1.38
-15.29%
$290.75 million $16.75 million
Dec 3, 2021 $1.63
-2.88%
$343.22 million $18.33 million
Dec 2, 2021 $1.69
-0.46%
$355.38 million $11.23 million
Dec 1, 2021 $1.7
-8.18%
$357.04 million $11.15 million
Nov 30, 2021 $1.85
+6.70%
$388.85 million $20.48 million
Nov 29, 2021 $1.73
+7.45%
$364.42 million $17.42 million
Nov 28, 2021 $1.61
+16.96%
$339.16 million $24.99 million
Nov 27, 2021 $1.38
-4.08%
$289.99 million $13.16 million
Nov 26, 2021 $1.44
-15.30%
$302.33 million $18.34 million
Nov 25, 2021 $1.7
-5.80%
$356.94 million $14.36 million
Nov 24, 2021 $1.8
-9.05%
$378.9 million $14.01 million
Nov 23, 2021 $1.98
-3.98%
$416.62 million $15.29 million
Nov 22, 2021 $2.06
-7.93%
$433.87 million $17.58 million
Nov 21, 2021 $2.24
-3.99%
$471.23 million $17.21 million
Nov 20, 2021 $2.33
+18.21%
$490.81 million $26.38 million
Nov 19, 2021 $1.97
+6.82%
$415.18 million $15.79 million
Nov 18, 2021 $1.85
-8.64%
$388.68 million $25.12 million
Nov 17, 2021 $2.02
+18.57%
$425.44 million $25.24 million
Nov 16, 2021 $1.71
-2.13%
$358.8 million $23.46 million
Nov 15, 2021 $1.74
-11.83%
$366.61 million $15.54 million
Nov 14, 2021 $1.98
-5.02%
$415.8 million $21.42 million
Nov 13, 2021 $2.08
+22.17%
$437.8 million $38.26 million
Nov 12, 2021 $1.7
+27.91%
$358.36 million $19.49 million
Nov 11, 2021 $1.33
-3.17%
$280.17 million $8.94 million
Nov 10, 2021 $1.37
-3.52%
$289.29 million $16.82 million
Nov 9, 2021 $1.42
+13.59%
$299.85 million $13.23 million
Nov 8, 2021 $1.25
-8.66%
$263.97 million $22.89 million
Nov 7, 2021 $1.37
+44.34%
$289 million $34.7 million
Nov 6, 2021 $0.951
+16.36%
$200.23 million $6.63 million
Nov 5, 2021 $0.818
+2.55%
$172.08 million $4.4 million
Nov 4, 2021 $0.797
-5.74%
$167.8 million $4.53 million