Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.846
-4.38%
$178.03 million $4.15 million
Nov 2, 2021 $0.889
-0.67%
$187 million $4.59 million
Nov 1, 2021 $0.895
+5.61%
$188.27 million $4.6 million
Oct 31, 2021 $0.847
+2.95%
$178.26 million $4.01 million
Oct 30, 2021 $0.823
-10.33%
$173.16 million $4.38 million
Oct 29, 2021 $0.918
-5.80%
$193.1 million $4.65 million
Oct 28, 2021 $0.974
+6.68%
$204.99 million $5.63 million
Oct 27, 2021 $0.913
-15.36%
$192.16 million $7.04 million
Oct 26, 2021 $1.08
+5.22%
$227.02 million $10.87 million
Oct 25, 2021 $1.03
+14.62%
$215.75 million $8.31 million
Oct 24, 2021 $0.893
-1.44%
$187.98 million $5.44 million
Oct 23, 2021 $0.906
+15.36%
$190.75 million $5.94 million
Oct 22, 2021 $0.79
+4.01%
$166.19 million $3.31 million
Oct 21, 2021 $0.759
-4.22%
$159.78 million $4.37 million
Oct 20, 2021 $0.793
+15.07%
$166.83 million $5.85 million
Oct 19, 2021 $0.689
+1.67%
$144.98 million $3.1 million
Oct 18, 2021 $0.678
-2.71%
$142.6 million $3.02 million
Oct 17, 2021 $0.696
+5.36%
$146.57 million $2.88 million
Oct 16, 2021 $0.661
-4.54%
$139.11 million $2.1 million
Oct 15, 2021 $0.692
-0.45%
$145.72 million $4.73 million
Oct 14, 2021 $0.696
+19.51%
$146.37 million $4.69 million
Oct 13, 2021 $0.582
+1.62%
$122.47 million $2.37 million
Oct 12, 2021 $0.573
+0.53%
$120.52 million $3.9 million
Oct 11, 2021 $0.57
-1.07%
$119.88 million $5.57 million
Oct 10, 2021 $0.576
-8.92%
$121.18 million $4.13 million
Oct 9, 2021 $0.632
-8.26%
$133.05 million $8.14 million
Oct 8, 2021 $0.689
-4.14%
$145.02 million $2.4 million
Oct 7, 2021 $0.719
-7.23%
$151.29 million $2.68 million
Oct 6, 2021 $0.775
+1.23%
$163.08 million $3.8 million
Oct 5, 2021 $0.766
+10.50%
$161.1 million $3.58 million
Oct 4, 2021 $0.693
-1.00%
$145.79 million $3.2 million
Oct 3, 2021 $0.7
+1.01%
$147.26 million $2.82 million
Oct 2, 2021 $0.693
+0.12%
$145.79 million $3.5 million
Oct 1, 2021 $0.692
+4.18%
$145.61 million $3.45 million
Sep 30, 2021 $0.664
+7.68%
$139.73 million $2.96 million
Sep 29, 2021 $0.617
+7.38%
$129.76 million $2.8 million
Sep 28, 2021 $0.574
-10.13%
$120.84 million $3.53 million
Sep 27, 2021 $0.639
-7.91%
$134.47 million $2.5 million
Sep 26, 2021 $0.694
-3.92%
$146.01 million $2.45 million
Sep 25, 2021 $0.722
-7.80%
$151.96 million $2.62 million
Sep 24, 2021 $0.783
-2.58%
$164.81 million $3.6 million
Sep 23, 2021 $0.804
+4.80%
$169.16 million $2.98 million
Sep 22, 2021 $0.767
+21.31%
$161.42 million $5.32 million
Sep 21, 2021 $0.632
-8.43%
$133.05 million $5.33 million
Sep 20, 2021 $0.69
-19.40%
$145.3 million $6.3 million
Sep 19, 2021 $0.857
-4.43%
$180.28 million $3 million
Sep 18, 2021 $0.896
+3.05%
$188.64 million $2.07 million
Sep 17, 2021 $0.87
-8.81%
$183.06 million $3.75 million
Sep 16, 2021 $0.954
-6.94%
$200.75 million $4.18 million
Sep 15, 2021 $1.03
+6.06%
$215.71 million $4.58 million