Hathor Historical Data

HTR Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1.52
+18.54%
$ 287.09 million $ 8.22 million
May 4, 2021 $ 1.29
-0.47%
$ 242.17 million $ 5.27 million
May 3, 2021 $ 1.29
+4.18%
$ 243.24 million $ 5.44 million
May 2, 2021 $ 1.24
+4.80%
$ 233.34 million $ 6.21 million
May 1, 2021 $ 1.18
-5.59%
$ 222.55 million $ 3.91 million
Apr 30, 2021 $ 1.25
+4.33%
$ 235.61 million $ 4.22 million
Apr 29, 2021 $ 1.2
-2.36%
$ 225.74 million $ 5.76 million
Apr 28, 2021 $ 1.23
-7.85%
$ 231.07 million $ 5.25 million
Apr 27, 2021 $ 1.34
+4.10%
$ 250.58 million $ 4.47 million
Apr 26, 2021 $ 1.28
+28.86%
$ 240.6 million $ 9.06 million
Apr 25, 2021 $ 0.995
-9.88%
$ 186.59 million $ 4.36 million
Apr 24, 2021 $ 1.1
-3.88%
$ 206.93 million $ 3.45 million
Apr 23, 2021 $ 1.15
-9.60%
$ 215.16 million $ 8.33 million
Apr 22, 2021 $ 1.27
-3.92%
$ 237.98 million $ 7.01 million
Apr 21, 2021 $ 1.32
-8.35%
$ 247.6 million $ 6.23 million
Apr 20, 2021 $ 1.44
+5.33%
$ 269.98 million $ 9.92 million
Apr 19, 2021 $ 1.37
-17.50%
$ 256.17 million $ 7.04 million
Apr 18, 2021 $ 1.66
-9.59%
$ 310.28 million $ 11.93 million
Apr 17, 2021 $ 1.84
+1.35%
$ 343.07 million $ 9.63 million
Apr 16, 2021 $ 1.81
+9.23%
$ 338.38 million $ 8.66 million
Apr 15, 2021 $ 1.66
+11.25%
$ 309.63 million $ 6.2 million
Apr 14, 2021 $ 1.49
-6.44%
$ 278.02 million $ 5.05 million
Apr 13, 2021 $ 1.59
+2.33%
$ 297 million $ 7.35 million
Apr 12, 2021 $ 1.56
+2.24%
$ 290.13 million $ 4.48 million
Apr 11, 2021 $ 1.52
-7.10%
$ 283.63 million $ 3.67 million
Apr 10, 2021 $ 1.64
-1.24%
$ 305.15 million $ 4.66 million
Apr 9, 2021 $ 1.66
+4.83%
$ 308.84 million $ 4.66 million
Apr 8, 2021 $ 1.58
-2.16%
$ 294.39 million $ 3.59 million
Apr 7, 2021 $ 1.62
-10.36%
$ 300.86 million $ 5.72 million
Apr 6, 2021 $ 1.81
+23.84%
$ 335.53 million $ 10.78 million
Apr 5, 2021 $ 1.46
+0.13%
$ 270.7 million $ 5.21 million
Apr 4, 2021 $ 1.46
+1.58%
$ 270.21 million $ 4.25 million
Apr 3, 2021 $ 1.43
+1.62%
$ 265.92 million $ 4.74 million
Apr 2, 2021 $ 1.41
-8.07%
$ 261.54 million $ 2.81 million
Apr 1, 2021 $ 1.53
-3.81%
$ 284.39 million $ 3.57 million
Mar 30, 2021 $ 1.57
+4.73%
$ 289.96 million $ 4.07 million
Mar 29, 2021 $ 1.5
+7.64%
$ 277.32 million $ 4.34 million
Mar 28, 2021 $ 1.39
+1.22%
$ 257.06 million $ 3.04 million
Mar 27, 2021 $ 1.37
-6.32%
$ 253.89 million $ 3.45 million
Mar 26, 2021 $ 1.47
+18.71%
$ 270.81 million $ 4.32 million
Mar 25, 2021 $ 1.23
-1.96%
$ 227.95 million $ 4.85 million
Mar 24, 2021 $ 1.26
-11.92%
$ 232.47 million $ 9.23 million
Mar 23, 2021 $ 1.43
-0.10%
$ 263.89 million $ 4.36 million
Mar 22, 2021 $ 1.43
-8.96%
$ 264.07 million $ 4.87 million
Mar 21, 2021 $ 1.57
-2.85%
$ 289.91 million $ 3.43 million
Mar 20, 2021 $ 1.62
+3.74%
$ 298.42 million $ 4.09 million
Mar 19, 2021 $ 1.56
+0.34%
$ 287.52 million $ 4.59 million
Mar 18, 2021 $ 1.56
-3.26%
$ 286.41 million $ 5 million
Mar 17, 2021 $ 1.61
+3.97%
$ 295.72 million $ 5.18 million
Mar 16, 2021 $ 1.55
-9.80%
$ 284.09 million $ 7.16 million