Hathor Historical Data

HTR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.325
-8.55%
$ 62.79 million $ 1.58 million
Jun 24, 2021 $ 0.357
+5.65%
$ 68.98 million $ 1.6 million
Jun 23, 2021 $ 0.338
+19.99%
$ 65.17 million $ 2.41 million
Jun 22, 2021 $ 0.281
-2.83%
$ 54.13 million $ 3.26 million
Jun 21, 2021 $ 0.287
-30.39%
$ 55.32 million $ 2.24 million
Jun 20, 2021 $ 0.411
-0.40%
$ 79.22 million $ 1.51 million
Jun 19, 2021 $ 0.412
+2.73%
$ 79.36 million $ 1.2 million
Jun 18, 2021 $ 0.402
-5.81%
$ 77.38 million $ 1.47 million
Jun 17, 2021 $ 0.428
+2.72%
$ 82.4 million $ 1.26 million
Jun 16, 2021 $ 0.418
-8.24%
$ 80.41 million $ 1.53 million
Jun 15, 2021 $ 0.456
-4.26%
$ 87.59 million $ 1.61 million
Jun 14, 2021 $ 0.478
-1.66%
$ 91.73 million $ 1.65 million
Jun 13, 2021 $ 0.487
+20.33%
$ 93.44 million $ 1.57 million
Jun 12, 2021 $ 0.405
+2.47%
$ 77.68 million $ 1.72 million
Jun 11, 2021 $ 0.396
-9.04%
$ 75.97 million $ 1.85 million
Jun 10, 2021 $ 0.435
-12.23%
$ 83.35 million $ 2.16 million
Jun 9, 2021 $ 0.497
+23.19%
$ 95.33 million $ 5.44 million
Jun 8, 2021 $ 0.404
-6.05%
$ 77.32 million $ 4.19 million
Jun 7, 2021 $ 0.427
-13.07%
$ 81.74 million $ 2.22 million
Jun 6, 2021 $ 0.491
+8.55%
$ 93.96 million $ 1.41 million
Jun 5, 2021 $ 0.45
-11.24%
$ 86.06 million $ 2.55 million
Jun 4, 2021 $ 0.51
-17.82%
$ 97.47 million $ 3.13 million
Jun 3, 2021 $ 0.616
+8.50%
$ 117.76 million $ 3.03 million
Jun 2, 2021 $ 0.566
+11.55%
$ 108.14 million $ 3.52 million
Jun 1, 2021 $ 0.507
+14.12%
$ 96.88 million $ 4.43 million
May 30, 2021 $ 0.391
+22.41%
$ 74.63 million $ 2.13 million
May 29, 2021 $ 0.319
-4.94%
$ 60.87 million $ 1.98 million
May 28, 2021 $ 0.336
-21.16%
$ 63.97 million $ 2.54 million
May 27, 2021 $ 0.429
-9.66%
$ 81.62 million $ 3.16 million
May 26, 2021 $ 0.474
+3.61%
$ 90.29 million $ 3.75 million
May 25, 2021 $ 0.458
-2.93%
$ 87.05 million $ 4.17 million
May 24, 2021 $ 0.471
+27.41%
$ 89.62 million $ 6.22 million
May 23, 2021 $ 0.37
-14.62%
$ 70.34 million $ 8.07 million
May 22, 2021 $ 0.434
-17.31%
$ 82.37 million $ 4.65 million
May 21, 2021 $ 0.524
-10.10%
$ 99.51 million $ 6.5 million
May 20, 2021 $ 0.583
+2.00%
$ 110.57 million $ 6.85 million
May 19, 2021 $ 0.571
-36.57%
$ 108.36 million $ 8.69 million
May 18, 2021 $ 0.901
-1.58%
$ 170.78 million $ 3.25 million
May 17, 2021 $ 0.915
-7.84%
$ 173.42 million $ 4.53 million
May 16, 2021 $ 0.993
+3.14%
$ 188.03 million $ 5.68 million
May 15, 2021 $ 0.963
-13.48%
$ 182.24 million $ 5.75 million
May 14, 2021 $ 1.11
+4.77%
$ 210.54 million $ 5.55 million
May 13, 2021 $ 1.06
+2.56%
$ 200.83 million $ 8.54 million
May 12, 2021 $ 1.04
-19.39%
$ 196.45 million $ 6.15 million
May 11, 2021 $ 1.29
+5.59%
$ 243.65 million $ 5.27 million
May 10, 2021 $ 1.22
-3.10%
$ 230.61 million $ 8.14 million
May 9, 2021 $ 1.26
-1.28%
$ 237.85 million $ 4.73 million
May 8, 2021 $ 1.28
-4.35%
$ 240.78 million $ 5.28 million
May 7, 2021 $ 1.33
-8.93%
$ 251.61 million $ 4.43 million
May 6, 2021 $ 1.47
-3.87%
$ 276.17 million $ 5.28 million