Hathor Historical Data

HTR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 1.71
+9.23%
$ 314.88 million $ 10.77 million
Mar 14, 2021 $ 1.57
+6.77%
$ 288.48 million $ 7.42 million
Mar 13, 2021 $ 1.47
+33.04%
$ 270.07 million $ 6.79 million
Mar 12, 2021 $ 1.11
-0.89%
$ 202.92 million $ 4.55 million
Mar 11, 2021 $ 1.12
+14.95%
$ 204.63 million $ 6.88 million
Mar 10, 2021 $ 0.971
+1.16%
$ 178.04 million $ 3.28 million
Mar 9, 2021 $ 0.96
+3.62%
$ 175.85 million $ 4.5 million
Mar 8, 2021 $ 0.926
+6.50%
$ 169.6 million $ 3.68 million
Mar 7, 2021 $ 0.87
+19.43%
$ 159.27 million $ 3.29 million
Mar 6, 2021 $ 0.729
-2.74%
$ 133.31 million $ 1.63 million
Mar 5, 2021 $ 0.749
+13.27%
$ 137.02 million $ 4.73 million
Mar 4, 2021 $ 0.662
-4.46%
$ 120.94 million $ 2.09 million
Mar 3, 2021 $ 0.693
+9.08%
$ 126.58 million $ 2.36 million
Mar 2, 2021 $ 0.635
-11.07%
$ 115.98 million $ 2.53 million
Mar 1, 2021 $ 0.715
+9.65%
$ 130.38 million $ 2.25 million
Feb 28, 2021 $ 0.651
-6.60%
$ 118.81 million $ 2.95 million
Feb 27, 2021 $ 0.698
+4.87%
$ 127.24 million $ 1.44 million
Feb 26, 2021 $ 0.665
-10.49%
$ 121.2 million $ 2.77 million
Feb 25, 2021 $ 0.745
-1.43%
$ 135.65 million $ 3.14 million
Feb 24, 2021 $ 0.755
-10.43%
$ 137.49 million $ 4.31 million
Feb 23, 2021 $ 0.842
-14.36%
$ 153.16 million $ 8.53 million
Feb 22, 2021 $ 0.983
+4.81%
$ 178.73 million $ 6.49 million
Feb 21, 2021 $ 0.938
+7.35%
$ 170.41 million $ 5.39 million
Feb 20, 2021 $ 0.874
+49.88%
$ 158.68 million $ 7.33 million
Feb 19, 2021 $ 0.582
-6.68%
$ 105.75 million $ 2.45 million
Feb 18, 2021 $ 0.624
-5.18%
$ 113.28 million $ 3.41 million
Feb 17, 2021 $ 0.658
-1.08%
$ 119.41 million $ 4.04 million
Feb 16, 2021 $ 0.666
+5.82%
$ 120.67 million $ 6.13 million
Feb 15, 2021 $ 0.629
+21.06%
$ 114.01 million $ 7.43 million
Feb 14, 2021 $ 0.52
+25.73%
$ 94.15 million $ 5.54 million
Feb 13, 2021 $ 0.414
+11.51%
$ 74.85 million $ 4.34 million
Feb 12, 2021 $ 0.371
+33.72%
$ 67.07 million $ 4.32 million
Feb 11, 2021 $ 0.277
+20.23%
$ 50.13 million $ 2.55 million
Feb 10, 2021 $ 0.231
+20.37%
$ 41.68 million $ 1.93 million
Feb 9, 2021 $ 0.192
-5.30%
$ 34.62 million $ 1.44 million
Feb 8, 2021 $ 0.202
-1.30%
$ 36.5 million $ 920,360
Feb 7, 2021 $ 0.205
-8.07%
$ 36.97 million $ 470,983
Feb 6, 2021 $ 0.223
-1.51%
$ 40.19 million $ 754,159
Feb 5, 2021 $ 0.226
+2.46%
$ 40.82 million $ 857,626
Feb 4, 2021 $ 0.221
-11.76%
$ 39.82 million $ 651,311
Feb 3, 2021 $ 0.25
+28.61%
$ 45.1 million $ 1.68 million
Feb 2, 2021 $ 0.195
-4.93%
$ 35.05 million $ 843,816
Feb 1, 2021 $ 0.205
-0.34%
$ 36.85 million $ 818,976
Jan 30, 2021 $ 0.243
-5.71%
$ 43.61 million $ 621,518
Jan 29, 2021 $ 0.257
-2.98%
$ 46.23 million $ 846,955
Jan 28, 2021 $ 0.265
+5.19%
$ 47.55 million $ 784,450
Jan 27, 2021 $ 0.252
-5.11%
$ 45.15 million $ 693,190
Jan 26, 2021 $ 0.265
+1.01%
$ 47.59 million $ 597,018
Jan 24, 2021 $ 0.233
-7.29%
$ 41.77 million $ 584,847
Jan 23, 2021 $ 0.251
+0.56%
$ 45.01 million $ 491,403