Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.417
-3.77%
$87.45 million $1.93 million
Jul 23, 2021 $0.433
+1.21%
$90.79 million $3.41 million
Jul 22, 2021 $0.429
+17.18%
$89.81 million $3.01 million
Jul 21, 2021 $0.366
+16.36%
$76.62 million $3.65 million
Jul 20, 2021 $0.313
-5.30%
$65.47 million $1.57 million
Jul 19, 2021 $0.33
-13.39%
$69.1 million $1.96 million
Jul 18, 2021 $0.38
+3.73%
$79.46 million $1.33 million
Jul 17, 2021 $0.367
+0.10%
$76.71 million $1.86 million
Jul 16, 2021 $0.365
-12.29%
$76.3 million $2.18 million
Jul 15, 2021 $0.416
-9.73%
$86.92 million $2.91 million
Jul 14, 2021 $0.461
+6.06%
$96.14 million $3.64 million
Jul 13, 2021 $0.434
-7.48%
$90.56 million $2.76 million
Jul 12, 2021 $0.47
-6.30%
$97.89 million $4.09 million
Jul 11, 2021 $0.499
+19.35%
$103.93 million $6.88 million
Jul 10, 2021 $0.419
+4.47%
$87.24 million $2.56 million
Jul 9, 2021 $0.401
+7.19%
$83.46 million $1.87 million
Jul 8, 2021 $0.375
-4.93%
$77.99 million $2.22 million
Jul 7, 2021 $0.394
+13.04%
$81.9 million $3.86 million
Jul 6, 2021 $0.346
+4.99%
$67.2 million $1.36 million
Jul 5, 2021 $0.33
-8.64%
$64.02 million $1.39 million
Jul 4, 2021 $0.362
+7.99%
$70.18 million $1.57 million
Jul 3, 2021 $0.335
+7.54%
$64.88 million $1.15 million
Jul 2, 2021 $0.311
-1.90%
$60.26 million $1.24 million
Jul 1, 2021 $0.317
-5.27%
$61.33 million $1.23 million
Jun 30, 2021 $0.335
-3.46%
$64.81 million $975,570
Jun 29, 2021 $0.347
+7.79%
$67.16 million $1.46 million
Jun 28, 2021 $0.323
+0.69%
$62.51 million $1.5 million
Jun 27, 2021 $0.321
+0.74%
$61.99 million $1.09 million
Jun 26, 2021 $0.319
-2.13%
$61.56 million $1.05 million
Jun 25, 2021 $0.325
-8.55%
$62.79 million $1.58 million
Jun 24, 2021 $0.357
+5.65%
$68.98 million $1.6 million
Jun 23, 2021 $0.338
+19.99%
$65.17 million $2.41 million
Jun 22, 2021 $0.281
-2.83%
$54.13 million $3.26 million
Jun 21, 2021 $0.287
-30.39%
$55.32 million $2.24 million
Jun 20, 2021 $0.411
-0.40%
$79.22 million $1.51 million
Jun 19, 2021 $0.412
+2.73%
$79.36 million $1.2 million
Jun 18, 2021 $0.402
-5.81%
$77.38 million $1.47 million
Jun 17, 2021 $0.428
+2.72%
$82.4 million $1.26 million
Jun 16, 2021 $0.418
-8.24%
$80.41 million $1.53 million
Jun 15, 2021 $0.456
-4.26%
$87.59 million $1.61 million
Jun 14, 2021 $0.478
-1.66%
$91.73 million $1.65 million
Jun 13, 2021 $0.487
+20.33%
$93.44 million $1.57 million
Jun 12, 2021 $0.405
+2.47%
$77.68 million $1.72 million
Jun 11, 2021 $0.396
-9.04%
$75.97 million $1.85 million
Jun 10, 2021 $0.435
-12.23%
$83.35 million $2.16 million
Jun 9, 2021 $0.497
+23.19%
$95.33 million $5.44 million
Jun 8, 2021 $0.404
-6.05%
$77.32 million $4.19 million
Jun 7, 2021 $0.427
-13.07%
$81.74 million $2.22 million
Jun 6, 2021 $0.491
+8.55%
$93.96 million $1.41 million
Jun 5, 2021 $0.45
-11.24%
$86.06 million $2.55 million