Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.51
-17.82%
$97.47 million $3.13 million
Jun 3, 2021 $0.616
+8.50%
$117.76 million $3.03 million
Jun 2, 2021 $0.566
+11.55%
$108.14 million $3.52 million
Jun 1, 2021 $0.507
+14.12%
$96.88 million $4.43 million
May 30, 2021 $0.391
+22.41%
$74.63 million $2.13 million
May 29, 2021 $0.319
-4.94%
$60.87 million $1.98 million
May 28, 2021 $0.336
-21.16%
$63.97 million $2.54 million
May 27, 2021 $0.429
-9.66%
$81.62 million $3.16 million
May 26, 2021 $0.474
+3.61%
$90.29 million $3.75 million
May 25, 2021 $0.458
-2.93%
$87.05 million $4.17 million
May 24, 2021 $0.471
+27.41%
$89.62 million $6.22 million
May 23, 2021 $0.37
-14.62%
$70.34 million $8.07 million
May 22, 2021 $0.434
-17.31%
$82.37 million $4.65 million
May 21, 2021 $0.524
-10.10%
$99.51 million $6.5 million
May 20, 2021 $0.583
+2.00%
$110.57 million $6.85 million
May 19, 2021 $0.571
-36.57%
$108.36 million $8.69 million
May 18, 2021 $0.901
-1.58%
$170.78 million $3.25 million
May 17, 2021 $0.915
-7.84%
$173.42 million $4.53 million
May 16, 2021 $0.993
+3.14%
$188.03 million $5.68 million
May 15, 2021 $0.963
-13.48%
$182.24 million $5.75 million
May 14, 2021 $1.11
+4.77%
$210.54 million $5.55 million
May 13, 2021 $1.06
+2.56%
$200.83 million $8.54 million
May 12, 2021 $1.04
-19.39%
$196.45 million $6.15 million
May 11, 2021 $1.29
+5.59%
$243.65 million $5.27 million
May 10, 2021 $1.22
-3.10%
$230.61 million $8.14 million
May 9, 2021 $1.26
-1.28%
$237.85 million $4.73 million
May 8, 2021 $1.28
-4.35%
$240.78 million $5.28 million
May 7, 2021 $1.33
-8.93%
$251.61 million $4.43 million
May 6, 2021 $1.47
-3.87%
$276.17 million $5.28 million
May 5, 2021 $1.52
+18.54%
$287.09 million $8.22 million
May 4, 2021 $1.29
-0.47%
$242.17 million $5.27 million
May 3, 2021 $1.29
+4.18%
$243.24 million $5.44 million
May 2, 2021 $1.24
+4.80%
$233.34 million $6.21 million
May 1, 2021 $1.18
-5.59%
$222.55 million $3.91 million
Apr 30, 2021 $1.25
+4.33%
$235.61 million $4.22 million
Apr 29, 2021 $1.2
-2.36%
$225.74 million $5.76 million
Apr 28, 2021 $1.23
-7.85%
$231.07 million $5.25 million
Apr 27, 2021 $1.34
+4.10%
$250.58 million $4.47 million
Apr 26, 2021 $1.28
+28.86%
$240.6 million $9.06 million
Apr 25, 2021 $0.995
-9.88%
$186.59 million $4.36 million
Apr 24, 2021 $1.1
-3.88%
$206.93 million $3.45 million
Apr 23, 2021 $1.15
-9.60%
$215.16 million $8.33 million
Apr 22, 2021 $1.27
-3.92%
$237.98 million $7.01 million
Apr 21, 2021 $1.32
-8.35%
$247.6 million $6.23 million
Apr 20, 2021 $1.44
+5.33%
$269.98 million $9.92 million
Apr 19, 2021 $1.37
-17.50%
$256.17 million $7.04 million
Apr 18, 2021 $1.66
-9.59%
$310.28 million $11.93 million
Apr 17, 2021 $1.84
+1.35%
$343.07 million $9.63 million
Apr 16, 2021 $1.81
+9.23%
$338.38 million $8.66 million
Apr 15, 2021 $1.66
+11.25%
$309.63 million $6.2 million