Hathor Historical Data

HTR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.25
+0.51%
$ 44.69 million $ 675,759
Jan 21, 2021 $ 0.248
-4.09%
$ 44.45 million $ 1.11 million
Jan 20, 2021 $ 0.259
-1.69%
$ 46.32 million $ 638,787
Jan 19, 2021 $ 0.261
-10.79%
$ 46.71 million $ 789,050
Jan 18, 2021 $ 0.293
+14.52%
$ 52.32 million $ 1.48 million
Jan 17, 2021 $ 0.265
+19.39%
$ 47.37 million $ 1.1 million
Jan 16, 2021 $ 0.228
+17.98%
$ 40.77 million $ 1.57 million
Jan 15, 2021 $ 0.197
-0.05%
$ 35.15 million $ 689,852
Jan 14, 2021 $ 0.192
-1.53%
$ 34.2 million $ 789,159
Jan 13, 2021 $ 0.19
-12.08%
$ 33.87 million $ 732,695
Jan 12, 2021 $ 0.214
-2.70%
$ 38.14 million $ 455,527
Jan 11, 2021 $ 0.205
-18.66%
$ 36.5 million $ 658,477
Jan 10, 2021 $ 0.252
-8.16%
$ 44.84 million $ 916,794
Jan 9, 2021 $ 0.274
+0.48%
$ 48.81 million $ 670,668
Jan 8, 2021 $ 0.272
-3.25%
$ 48.36 million $ 1.25 million
Jan 7, 2021 $ 0.283
+8.85%
$ 50.27 million $ 1.43 million
Jan 6, 2021 $ 0.263
-0.81%
$ 46.61 million $ 1.35 million
Jan 5, 2021 $ 0.265
-8.99%
$ 46.93 million $ 3.31 million
Jan 4, 2021 $ 0.188
+1.34%
$ 20.84 million $ 391,192
Jan 3, 2021 $ 0.186
-8.24%
$ 20.52 million $ 383,068
Jan 2, 2021 $ 0.202
+70.47%
$ 22.31 million $ 343,976
Jan 1, 2021 $ 0.119
-20.21%
$ 13.06 million $ 165,511
Dec 31, 2020 $ 0.149
+18.55%
$ 16.35 million $ 326,272
Dec 30, 2020 $ 0.125
-5.01%
$ 13.76 million $ 165,027
Dec 29, 2020 $ 0.138
-4.52%
$ 15.09 million $ 191,908
Dec 28, 2020 $ 0.137
-18.36%
$ 14.97 million $ 239,710
Dec 27, 2020 $ 0.157
-12.63%
$ 17.1 million $ 341,629
Dec 26, 2020 $ 0.129
-11.43%
$ 14.03 million $ 188,967
Dec 25, 2020 $ 0.162
-1.77%
$ 17.63 million $ 99,691
Dec 24, 2020 $ 0.154
-14.63%
$ 16.75 million $ 83,312
Dec 23, 2020 $ 0.173
-7.26%
$ 18.76 million $ 147,375
Dec 22, 2020 $ 0.209
+2.76%
$ 22.66 million $ 206,283
Dec 21, 2020 $ 0.242
+2.24%
$ 26.16 million $ 136,087
Dec 20, 2020 $ 0.25
+16.62%
$ 26.96 million $ 206,831
Dec 19, 2020 $ 0.215
+23.31%
$ 23.11 million $ 126,567
Dec 18, 2020 $ 0.177
-1.24%
$ 18.98 million $ 96,335
Dec 17, 2020 $ 0.16
+3.43%
$ 17.18 million $ 103,689
Dec 16, 2020 $ 0.156
+3.44%
$ 16.7 million $ 65,325
Dec 15, 2020 $ 0.146
-1.26%
$ 15.57 million $ 125,395
Dec 14, 2020 $ 0.154
+11.91%
$ 16.45 million $ 95,612
Dec 13, 2020 $ 0.144
+0.65%
$ 15.3 million $ 78,203
Dec 12, 2020 $ 0.14
+27.87%
$ 14.93 million $ 108,369
Dec 11, 2020 $ 0.108
-3.04%
$ 11.47 million $ 23,408
Dec 10, 2020 $ 0.116
-7.28%
$ 12.27 million $ 39,771
Dec 9, 2020 $ 0.119
-4.67%
$ 12.62 million $ 43,434
Dec 8, 2020 $ 0.126
+2.80%
$ 13.31 million $ 65,031
Dec 7, 2020 $ 0.137
-9.54%
$ 14.43 million $ 86,496
Dec 6, 2020 $ 0.151
+5.31%
$ 14.25 million $ 55,653
Dec 5, 2020 $ 0.142
-0.46%
$ 13.37 million $ 78,813
Dec 4, 2020 $ 0.142
-3.84%
$ 13.36 million $ 31,830