Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0045
-5.75%
$2.31 million $56,490
Apr 18, 2026 $0.00478
-0.99%
$2.46 million $93,125
Apr 17, 2026 $0.00482
+0.56%
$2.48 million $98,704
Apr 16, 2026 $0.0048
-5.07%
$2.47 million $95,154
Apr 15, 2026 $0.00505
+5.75%
$2.6 million $101,054
Apr 14, 2026 $0.00478
+1.63%
$2.46 million $103,203
Apr 13, 2026 $0.0047
-2.08%
$2.42 million $86,119
Apr 12, 2026 $0.0048
-1.39%
$2.47 million $84,237
Apr 11, 2026 $0.00487
+0.71%
$2.5 million $81,450
Apr 10, 2026 $0.00483
+1.41%
$2.49 million $104,371
Apr 9, 2026 $0.00477
+2.23%
$2.45 million $96,075
Apr 8, 2026 $0.00467
+6.07%
$2.4 million $96,677
Apr 7, 2026 $0.0044
-2.22%
$2.26 million $373,792
Apr 6, 2026 $0.0044
-3.33%
$2.26 million $296,446
Apr 5, 2026 $0.00456
+1.25%
$2.34 million $350,177
Apr 4, 2026 $0.0044
+0.00%
$2.26 million $287,353
Apr 3, 2026 $0.0044
-8.77%
$2.26 million $284,932
Apr 2, 2026 $0.00482
+5.78%
$2.48 million $84,321
Apr 1, 2026 $0.00456
-5.02%
$2.34 million $373,523
Mar 31, 2026 $0.00466
+0.65%
$2.4 million $411,067
Mar 30, 2026 $0.00463
-0.21%
$2.38 million $380,460
Mar 29, 2026 $0.00457
-1.59%
$2.35 million $361,674
Mar 28, 2026 $0.00464
+0.88%
$2.39 million $273,031
Mar 27, 2026 $0.0045
+0.00%
$2.31 million $288,489
Mar 26, 2026 $0.0046
-4.50%
$2.36 million $253,927
Mar 25, 2026 $0.00482
-1.25%
$2.48 million $364,788
Mar 24, 2026 $0.00488
+0.39%
$2.51 million $404,223
Mar 23, 2026 $0.00486
-0.20%
$2.5 million $373,491
Mar 22, 2026 $0.00487
+0.10%
$2.5 million $394,670
Mar 21, 2026 $0.00486
+0.46%
$2.5 million $361,427
Mar 20, 2026 $0.00484
-2.05%
$2.49 million $366,974
Mar 19, 2026 $0.00486
-1.99%
$2.5 million $323,692
Mar 18, 2026 $0.00496
+0.10%
$2.54 million $375,467
Mar 17, 2026 $0.00495
+1.43%
$2.54 million $392,418
Mar 16, 2026 $0.00488
-1.09%
$2.51 million $390,472
Mar 15, 2026 $0.00493
-0.07%
$2.53 million $357,094
Mar 14, 2026 $0.00494
+0.23%
$2.54 million $369,815
Mar 13, 2026 $0.00493
+28.03%
$2.53 million $508,530
Mar 12, 2026 $0.00385
-20.49%
$1.98 million $380,374
Mar 11, 2026 $0.00484
+10.00%
$2.49 million $368,053
Mar 10, 2026 $0.0045
-9.74%
$2.31 million $264,475
Mar 9, 2026 $0.00498
+0.20%
$2.56 million $375,888
Mar 8, 2026 $0.00497
-1.09%
$2.55 million $349,104
Mar 7, 2026 $0.00503
+0.26%
$2.58 million $375,081
Mar 6, 2026 $0.00502
-9.80%
$2.58 million $408,143
Mar 5, 2026 $0.00556
-2.45%
$2.86 million $375,242
Mar 4, 2026 $0.00563
-1.95%
$2.89 million $304,318
Mar 3, 2026 $0.00574
-0.15%
$2.95 million $379,074
Mar 2, 2026 $0.00575
+0.48%
$2.95 million $376,183
Mar 1, 2026 $0.00572
-1.88%
$2.94 million $364,393