Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0233
-0.36%
$ 11.63 million $ 500,379
Nov 10, 2025 $ 0.0233
+3.72%
$ 11.67 million $ 375,178
Nov 9, 2025 $ 0.0225
+1.00%
$ 11.25 million $ 309,484
Nov 8, 2025 $ 0.0223
+4.83%
$ 11.13 million $ 420,478
Nov 7, 2025 $ 0.0212
+0.20%
$ 10.61 million $ 578,524
Nov 6, 2025 $ 0.0212
-2.64%
$ 10.6 million $ 448,882
Nov 5, 2025 $ 0.0218
+1.23%
$ 10.88 million $ 429,740
Nov 4, 2025 $ 0.0215
-17.47%
$ 10.75 million $ 414,499
Nov 3, 2025 $ 0.026
-3.32%
$ 13.02 million $ 476,668
Nov 2, 2025 $ 0.0269
-0.65%
$ 13.46 million $ 431,038
Nov 1, 2025 $ 0.0271
+0.06%
$ 13.55 million $ 426,486
Oct 31, 2025 $ 0.0273
+1.64%
$ 13.54 million $ 431,206
Oct 30, 2025 $ 0.0269
-1.68%
$ 13.44 million $ 416,535
Oct 29, 2025 $ 0.0273
-2.03%
$ 13.66 million $ 420,714
Oct 28, 2025 $ 0.0279
-3.66%
$ 13.94 million $ 432,237
Oct 27, 2025 $ 0.0281
-10.87%
$ 14.05 million $ 435,568
Oct 26, 2025 $ 0.0317
-5.07%
$ 15.85 million $ 324,449
Oct 25, 2025 $ 0.0334
-1.19%
$ 16.66 million $ 328,798
Oct 24, 2025 $ 0.0336
+3.13%
$ 16.86 million $ 544,904
Oct 23, 2025 $ 0.0328
+7.55%
$ 16.24 million $ 592,293
Oct 22, 2025 $ 0.0299
-6.89%
$ 15.23 million $ 670,514
Oct 21, 2025 $ 0.0318
+6.24%
$ 15.95 million $ 695,803
Oct 20, 2025 $ 0.0301
-0.73%
$ 14.98 million $ 528,513
Oct 19, 2025 $ 0.0303
+2.45%
$ 15.16 million $ 535,940
Oct 18, 2025 $ 0.0297
-0.90%
$ 14.79 million $ 547,313
Oct 17, 2025 $ 0.0304
-2.00%
$ 14.97 million $ 712,824
Oct 16, 2025 $ 0.031
-12.47%
$ 15.48 million $ 748,502
Oct 15, 2025 $ 0.0354
+13.87%
$ 17.66 million $ 823,424
Oct 14, 2025 $ 0.0311
+9.04%
$ 15.53 million $ 564,086
Oct 13, 2025 $ 0.0285
-7.67%
$ 14.24 million $ 613,457
Oct 12, 2025 $ 0.0309
+13.39%
$ 15.42 million $ 553,046
Oct 11, 2025 $ 0.0272
+3.05%
$ 13.61 million $ 644,715
Oct 10, 2025 $ 0.0264
-16.80%
$ 13.2 million $ 951,811
Oct 9, 2025 $ 0.0318
-0.25%
$ 15.86 million $ 1.04 million
Oct 8, 2025 $ 0.0318
+31.00%
$ 15.97 million $ 952,997
Oct 7, 2025 $ 0.0243
+13.13%
$ 12.14 million $ 628,374
Oct 6, 2025 $ 0.0215
+11.05%
$ 10.73 million $ 556,448
Oct 5, 2025 $ 0.0193
-0.77%
$ 9.66 million $ 519,424
Oct 4, 2025 $ 0.0195
+6.99%
$ 9.73 million $ 853,464
Oct 3, 2025 $ 0.0183
+21.52%
$ 9.1 million $ 538,793
Oct 2, 2025 $ 0.0151
+9.77%
$ 7.52 million $ 373,268
Oct 1, 2025 $ 0.0137
+8.09%
$ 6.85 million $ 264,814
Sep 30, 2025 $ 0.0128
-1.18%
$ 6.32 million $ 355,916
Sep 29, 2025 $ 0.0129
+0.97%
$ 6.45 million $ 379,957
Sep 28, 2025 $ 0.0127
-0.73%
$ 6.38 million $ 333,223
Sep 27, 2025 $ 0.0128
+6.66%
$ 6.39 million $ 381,290
Sep 26, 2025 $ 0.0119
+0.83%
$ 5.99 million $ 334,687
Sep 25, 2025 $ 0.0118
-3.57%
$ 5.81 million $ 76,104
Sep 24, 2025 $ 0.0122
-3.41%
$ 6.11 million $ 72,689
Sep 23, 2025 $ 0.0127
+0.80%
$ 6.31 million $ 201,802