Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00268
-0.13%
$ 1.38 million $ 65,192
Jul 8, 9 AM $ 0.00268
-0.04%
$ 1.38 million $ 64,194
Jul 8, 8 AM $ 0.00268
+0.18%
$ 1.38 million $ 64,740
Jul 8, 7 AM $ 0.00268
+0.08%
$ 1.38 million $ 64,747
Jul 8, 6 AM $ 0.00267
-0.24%
$ 1.38 million $ 65,590
Jul 8, 5 AM $ 0.00268
-0.49%
$ 1.38 million $ 65,902
Jul 8, 4 AM $ 0.00269
+0.29%
$ 1.39 million $ 66,862
Jul 8, 3 AM $ 0.00269
+0.19%
$ 1.39 million $ 66,474
Jul 8, 2 AM $ 0.00268
-0.11%
$ 1.38 million $ 66,021
Jul 8, 1 AM $ 0.00268
+0.57%
$ 1.38 million $ 65,731
Jul 8, 12 AM $ 0.00267
-0.88%
$ 1.38 million $ 66,056
Jul 7, 11 PM $ 0.00269
-0.16%
$ 1.39 million $ 66,766
Jul 7, 10 PM $ 0.00269
+0.02%
$ 1.39 million $ 66,377
Jul 7, 9 PM $ 0.00269
+0.03%
$ 1.39 million $ 66,003
Jul 7, 8 PM $ 0.00269
+0.02%
$ 1.39 million $ 66,554
Jul 7, 7 PM $ 0.00269
-0.03%
$ 1.39 million $ 70,909
Jul 7, 6 PM $ 0.00269
+0.08%
$ 1.39 million $ 70,393
Jul 7, 5 PM $ 0.00269
+0.01%
$ 1.39 million $ 70,812
Jul 7, 4 PM $ 0.00269
+0.06%
$ 1.39 million $ 70,594
Jul 7, 3 PM $ 0.0027
+0.18%
$ 1.39 million $ 70,899
Jul 7, 2 PM $ 0.00269
-0.19%
$ 1.39 million $ 70,422
Jul 7, 1 PM $ 0.0027
+0.03%
$ 1.39 million $ 70,390
Jul 7, 12 PM $ 0.00269
+0.05%
$ 1.39 million $ 70,836
Jul 7, 11 AM $ 0.00269
-0.15%
$ 1.39 million $ 70,221
Jul 7, 10 AM $ 0.0027
+0.14%
$ 1.39 million $ 69,322
Jul 7, 9 AM $ 0.00269
-0.02%
$ 1.39 million $ 69,785
Jul 7, 8 AM $ 0.00269
+0.02%
$ 1.39 million $ 69,168
Jul 7, 7 AM $ 0.00269
+0.11%
$ 1.39 million $ 69,022
Jul 7, 6 AM $ 0.00269
+0.06%
$ 1.39 million $ 68,933
Jul 7, 5 AM $ 0.00269
-0.17%
$ 1.39 million $ 68,663
Jul 7, 4 AM $ 0.00269
+0.06%
$ 1.39 million $ 68,007
Jul 7, 3 AM $ 0.00269
-0.01%
$ 1.39 million $ 68,333
Jul 7, 2 AM $ 0.00269
+0.37%
$ 1.39 million $ 69,170
Jul 7, 1 AM $ 0.00268
-0.31%
$ 1.38 million $ 68,783
Jul 7, 12 AM $ 0.00269
-0.15%
$ 1.39 million $ 68,244
Jul 6, 11 PM $ 0.0027
+0.05%
$ 1.39 million $ 67,292
Jul 6, 10 PM $ 0.00269
-0.15%
$ 1.39 million $ 67,593
Jul 6, 9 PM $ 0.0027
+0.21%
$ 1.39 million $ 67,439
Jul 6, 8 PM $ 0.00269
-0.29%
$ 1.39 million $ 67,686
Jul 6, 7 PM $ 0.0027
+0.28%
$ 1.39 million $ 63,088
Jul 6, 6 PM $ 0.00269
-0.09%
$ 1.39 million $ 63,026
Jul 6, 5 PM $ 0.0027
-0.06%
$ 1.39 million $ 62,292
Jul 6, 4 PM $ 0.0027
-0.05%
$ 1.39 million $ 62,700
Jul 6, 3 PM $ 0.0027
-0.34%
$ 1.39 million $ 63,055
Jul 6, 2 PM $ 0.00271
+0.34%
$ 1.4 million $ 69,593
Jul 6, 1 PM $ 0.0027
+0.10%
$ 1.39 million $ 69,088
Jul 6, 12 PM $ 0.0027
-0.08%
$ 1.39 million $ 67,851
Jul 6, 11 AM $ 0.0027
+0.06%
$ 1.39 million $ 68,755
Jul 6, 10 AM $ 0.0027
+0.14%
$ 1.39 million $ 68,959
Jul 6, 9 AM $ 0.00269
+0.00%
$ 1.39 million $ 70,318