Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00463
-0.33%
$ 2.38 million $ 365,827
Apr 4, 5 AM $ 0.00464
+3.22%
$ 2.39 million $ 365,579
Apr 4, 4 AM $ 0.0044
+0.00%
$ 2.26 million $ 289,224
Apr 4, 3 AM $ 0.00447
-3.73%
$ 2.3 million $ 355,550
Apr 4, 2 AM $ 0.00464
+5.44%
$ 2.39 million $ 366,661
Apr 4, 1 AM $ 0.0044
-8.67%
$ 2.26 million $ 281,569
Apr 4, 12 AM $ 0.00482
+9.50%
$ 2.48 million $ 75,394
Apr 3, 11 PM $ 0.0044
+0.00%
$ 2.26 million $ 284,932
Apr 3, 10 PM $ 0.0046
+2.22%
$ 2.37 million $ 282,200
Apr 3, 9 PM $ 0.0045
+0.00%
$ 2.31 million $ 287,641
Apr 3, 8 PM $ 0.00452
+2.67%
$ 2.32 million $ 362,417
Apr 3, 7 PM $ 0.0045
+0.00%
$ 2.31 million $ 277,622
Apr 3, 6 PM $ 0.0045
-0.09%
$ 2.31 million $ 282,215
Apr 3, 5 PM $ 0.0045
-2.09%
$ 2.32 million $ 286,803
Apr 3, 4 PM $ 0.0044
-5.19%
$ 2.26 million $ 282,883
Apr 3, 3 PM $ 0.00464
+3.13%
$ 2.39 million $ 355,390
Apr 3, 2 PM $ 0.00441
+0.14%
$ 2.27 million $ 275,050
Apr 3, 1 PM $ 0.00441
-4.84%
$ 2.27 million $ 282,471
Apr 3, 12 PM $ 0.00463
+0.02%
$ 2.38 million $ 361,606
Apr 3, 11 AM $ 0.00463
+0.00%
$ 2.38 million $ 363,260
Apr 3, 10 AM $ 0.00463
+0.09%
$ 2.38 million $ 366,269
Apr 3, 9 AM $ 0.00462
+3.59%
$ 2.38 million $ 366,640
Apr 3, 8 AM $ 0.00455
+1.05%
$ 2.34 million $ 361,392
Apr 3, 7 AM $ 0.00451
-2.95%
$ 2.32 million $ 300,997
Apr 3, 6 AM $ 0.00464
+0.92%
$ 2.39 million $ 369,918
Apr 3, 5 AM $ 0.0044
-5.24%
$ 2.26 million $ 295,506
Apr 3, 4 AM $ 0.00464
+0.94%
$ 2.39 million $ 370,622
Apr 3, 3 AM $ 0.0045
-7.14%
$ 2.31 million $ 292,129
Apr 3, 2 AM $ 0.00485
+5.35%
$ 2.49 million $ 83,429
Apr 3, 1 AM $ 0.0044
-8.74%
$ 2.26 million $ 294,772
Apr 3, 12 AM $ 0.00482
-0.03%
$ 2.48 million $ 82,874
Apr 2, 11 PM $ 0.00482
-0.27%
$ 2.48 million $ 84,321
Apr 2, 10 PM $ 0.00484
-0.27%
$ 2.49 million $ 84,504
Apr 2, 9 PM $ 0.00485
+5.42%
$ 2.49 million $ 84,797
Apr 2, 8 PM $ 0.0044
-2.22%
$ 2.26 million $ 303,597
Apr 2, 7 PM $ 0.0044
-9.18%
$ 2.26 million $ 297,806
Apr 2, 6 PM $ 0.00466
-4.00%
$ 2.39 million $ 397,561
Apr 2, 5 PM $ 0.00485
+7.77%
$ 2.49 million $ 88,849
Apr 2, 4 PM $ 0.0045
+0.00%
$ 2.31 million $ 300,098
Apr 2, 3 PM $ 0.0045
+1.38%
$ 2.31 million $ 354,681
Apr 2, 2 PM $ 0.00444
-2.71%
$ 2.28 million $ 324,441
Apr 2, 1 PM $ 0.00456
+0.02%
$ 2.35 million $ 389,755
Apr 2, 12 PM $ 0.00456
-4.41%
$ 2.35 million $ 392,050
Apr 2, 11 AM $ 0.00477
+5.77%
$ 2.45 million $ 95,103
Apr 2, 10 AM $ 0.00451
+2.55%
$ 2.32 million $ 310,739
Apr 2, 9 AM $ 0.0044
-3.62%
$ 2.26 million $ 283,855
Apr 2, 8 AM $ 0.00457
+1.46%
$ 2.35 million $ 383,042
Apr 2, 7 AM $ 0.0044
-5.20%
$ 2.26 million $ 287,449
Apr 2, 6 AM $ 0.00464
-0.11%
$ 2.39 million $ 383,480
Apr 2, 5 AM $ 0.00465
-2.30%
$ 2.39 million $ 387,565