Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,156
12:16 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,164
12:15 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,176
12:14 PM $ 0.0027
-0.06%
$ 1.39 million $ 65,197
12:13 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,214
12:12 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,237
12:11 PM $ 0.00269
+0.07%
$ 1.39 million $ 65,248
12:10 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,274
12:09 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,275
12:08 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,206
12:07 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,162
12:06 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,171
12:05 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,174
12:04 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,173
12:03 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,177
12:02 PM $ 0.00269
-0.05%
$ 1.39 million $ 65,158
12:01 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,205
12:00 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,229
11:59 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,251
11:58 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,249
11:57 AM $ 0.00269
-0.19%
$ 1.39 million $ 65,241
11:56 AM $ 0.00269
+0.06%
$ 1.39 million $ 65,230
11:55 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,211
11:54 AM $ 0.00269
+0.13%
$ 1.39 million $ 65,205
11:53 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,174
11:52 AM $ 0.00269
-0.10%
$ 1.39 million $ 65,193
11:51 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,100
11:50 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,070
11:49 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,028
11:48 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,049
11:47 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,061
11:46 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,102
11:45 AM $ 0.0027
+0.13%
$ 1.39 million $ 65,103
11:44 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,095
11:43 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,082
11:42 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,088
11:41 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,094
11:40 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,100
11:39 AM $ 0.00269
-0.10%
$ 1.39 million $ 65,104
11:38 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,066
11:37 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,053
11:36 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,008
11:35 AM $ 0.00269
-0.10%
$ 1.39 million $ 64,991
11:34 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,993
11:33 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,010
11:32 AM $ 0.00269
+0.06%
$ 1.39 million $ 65,042
11:31 AM $ 0.00269
-0.10%
$ 1.39 million $ 65,052
11:30 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,079
11:29 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,029
11:28 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,990