Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00483
+0.00%
$ 2.48 million $ 86,391
8:42 AM $ 0.00483
+0.00%
$ 2.48 million $ 86,385
8:41 AM $ 0.00483
+0.02%
$ 2.48 million $ 86,447
8:40 AM $ 0.00483
-0.12%
$ 2.48 million $ 86,476
8:39 AM $ 0.00483
-0.01%
$ 2.49 million $ 86,509
8:38 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,572
8:37 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,572
8:36 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,550
8:35 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,589
8:34 AM $ 0.00483
-0.02%
$ 2.49 million $ 86,627
8:33 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,653
8:32 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,727
8:31 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,834
8:30 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,882
8:29 AM $ 0.00483
+0.00%
$ 2.49 million $ 86,922
8:28 AM $ 0.00484
-0.01%
$ 2.49 million $ 86,982
8:27 AM $ 0.00484
+0.00%
$ 2.49 million $ 87,008
8:26 AM $ 0.00484
+0.00%
$ 2.49 million $ 87,008
8:25 AM $ 0.00484
+0.00%
$ 2.49 million $ 86,959
8:24 AM $ 0.00484
+0.00%
$ 2.49 million $ 86,996
8:23 AM $ 0.00484
+0.04%
$ 2.49 million $ 86,994
8:22 AM $ 0.00484
-0.03%
$ 2.49 million $ 86,974
8:21 AM $ 0.00484
+0.00%
$ 2.49 million $ 87,003
8:20 AM $ 0.00484
+0.00%
$ 2.49 million $ 87,053
8:19 AM $ 0.00484
+0.00%
$ 2.49 million $ 87,125
8:18 AM $ 0.00484
+0.00%
$ 2.49 million $ 87,134
8:17 AM $ 0.00484
+0.00%
$ 2.49 million $ 87,109
8:16 AM $ 0.00484
+0.12%
$ 2.49 million $ 87,109
8:15 AM $ 0.00484
+0.00%
$ 2.49 million $ 87,137
8:14 AM $ 0.00484
-0.25%
$ 2.49 million $ 87,159
8:13 AM $ 0.00485
+0.01%
$ 2.49 million $ 87,145
8:12 AM $ 0.00485
+0.00%
$ 2.49 million $ 87,126
8:11 AM $ 0.00485
+0.00%
$ 2.49 million $ 87,206
8:10 AM $ 0.00485
+0.00%
$ 2.49 million $ 87,130
8:09 AM $ 0.00485
-0.01%
$ 2.49 million $ 87,151
8:08 AM $ 0.00485
+0.00%
$ 2.49 million $ 87,142
8:07 AM $ 0.00485
+0.00%
$ 2.49 million $ 87,146
8:06 AM $ 0.00485
+0.00%
$ 2.49 million $ 87,486
8:05 AM $ 0.00485
+0.00%
$ 2.49 million $ 88,282
8:04 AM $ 0.00485
+0.01%
$ 2.49 million $ 88,364
8:03 AM $ 0.00485
+0.05%
$ 2.49 million $ 88,384
8:02 AM $ 0.00484
-0.12%
$ 2.49 million $ 88,412
8:01 AM $ 0.00485
+0.00%
$ 2.49 million $ 88,412
8:00 AM $ 0.00485
-0.14%
$ 2.49 million $ 88,426
7:59 AM $ 0.00486
+0.02%
$ 2.5 million $ 88,415
7:58 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,479
7:57 AM $ 0.00485
+0.08%
$ 2.5 million $ 88,426
7:56 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,302
7:55 AM $ 0.00485
-0.24%
$ 2.5 million $ 88,294
7:54 AM $ 0.00486
+0.08%
$ 2.5 million $ 88,275