Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
12:39 AM $0.00261
+0.00%
$1.35 million $62,847
12:38 AM $0.00261
+0.00%
$1.35 million $62,851
12:37 AM $0.00261
+0.00%
$1.35 million $62,846
12:36 AM $0.00261
+0.00%
$1.35 million $62,858
12:35 AM $0.00261
+0.00%
$1.35 million $62,872
12:34 AM $0.00261
+0.00%
$1.35 million $62,861
12:33 AM $0.00261
+0.00%
$1.35 million $62,859
12:32 AM $0.00261
+0.00%
$1.35 million $62,811
12:31 AM $0.00261
+0.00%
$1.35 million $62,776
12:30 AM $0.00261
+0.00%
$1.35 million $62,736
12:29 AM $0.00261
+0.00%
$1.35 million $62,703
12:28 AM $0.00261
+0.00%
$1.35 million $62,726
12:27 AM $0.00261
+0.00%
$1.35 million $62,738
12:26 AM $0.00261
+0.00%
$1.35 million $62,712
12:25 AM $0.00261
+0.00%
$1.35 million $62,670
12:24 AM $0.00261
+0.03%
$1.35 million $62,607
12:23 AM $0.00261
+0.00%
$1.35 million $62,706
12:22 AM $0.00261
+0.00%
$1.35 million $62,654
12:21 AM $0.00261
+0.00%
$1.35 million $62,757
12:20 AM $0.00261
+0.00%
$1.35 million $62,715
12:19 AM $0.00261
+0.00%
$1.35 million $62,734
12:18 AM $0.00261
+0.00%
$1.35 million $62,765
12:17 AM $0.00261
+0.00%
$1.35 million $62,776
12:16 AM $0.00261
+0.00%
$1.35 million $62,768
12:15 AM $0.00261
+0.00%
$1.35 million $62,732
12:14 AM $0.00261
+0.00%
$1.35 million $62,704
12:13 AM $0.00261
+0.00%
$1.35 million $62,674
12:12 AM $0.00261
+0.00%
$1.35 million $62,637
12:11 AM $0.00261
+0.00%
$1.35 million $62,628
12:10 AM $0.00261
+0.00%
$1.35 million $62,672
12:09 AM $0.00261
+0.00%
$1.35 million $62,707
12:08 AM $0.00261
+0.00%
$1.35 million $62,748
12:07 AM $0.00261
+0.00%
$1.35 million $62,756
12:06 AM $0.00261
+0.00%
$1.35 million $62,842
12:05 AM $0.00261
+0.00%
$1.35 million $62,808
12:04 AM $0.00261
+0.00%
$1.35 million $62,828
12:03 AM $0.00261
+0.00%
$1.35 million $62,842
12:02 AM $0.00261
+0.00%
$1.35 million $62,894
12:01 AM $0.00261
+0.00%
$1.35 million $62,942
12:00 AM $0.00261
+0.00%
$1.35 million $62,949
11:59 PM $0.00261
+0.00%
$1.35 million $63,003
11:58 PM $0.00261
+0.00%
$1.35 million $62,997
11:57 PM $0.00261
+0.00%
$1.35 million $62,945
11:56 PM $0.00261
+0.00%
$1.35 million $62,971
11:55 PM $0.00261
+0.00%
$1.35 million $62,920
11:54 PM $0.00261
+0.00%
$1.35 million $62,916
11:53 PM $0.00261
+0.00%
$1.35 million $62,955
11:52 PM $0.00261
+0.00%
$1.35 million $62,908
11:51 PM $0.00261
+0.00%
$1.35 million $62,933
11:50 PM $0.00261
+0.03%
$1.35 million $62,907