Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0543
-14.65%
$ 13.43 million $ 2.49 million
May 15 $ 0.0657
+3.02%
$ 15.27 million $ 2.28 million
May 8 $ 0.0696
+4.64%
$ 15.33 million $ 1.99 million
May 1 $ 0.0664
-12.35%
$ 15.94 million $ 3.01 million
Apr 24 $ 0.0757
+3.15%
$ 18.11 million $ 3.09 million
Apr 17 $ 0.0767
-22.07%
$ 17.61 million $ 5.03 million
Apr 10 $ 0.0918
+17.18%
$ 23.49 million $ 4.05 million
Apr 3 $ 0.0783
-6.82%
$ 18.79 million $ 3.78 million
Mar 27 $ 0.0841
-9.38%
$ 20.16 million $ 3.73 million
Mar 20 $ 0.0802
-18.70%
$ 22.37 million $ 1.92 million
Mar 13 $ 0.094
+34.68%
$ 23.71 million $ 3.72 million
Mar 6 $ 0.0625
-17.13%
$ 16.88 million $ 2.03 million
Feb 27 $ 0.0747
-10.71%
$ 17.92 million $ 3.64 million
Feb 20 $ 0.0839
-12.37%
$ 20.13 million $ 4.83 million
Feb 13 $ 0.0962
+5.49%
$ 23.08 million $ 3.94 million
Feb 6 $ 0.0912
-10.01%
$ 21.88 million $ 4.81 million
Jan 30 $ 0.101
-14.70%
$ 24.13 million $ 6.09 million
Jan 23 $ 0.117
+35.56%
$ 28.28 million $ 5.17 million
Jan 16 $ 0.0861
+47.51%
$ 20.65 million $ 4.57 million
Jan 9 $ 0.0584
+24.96%
$ 14 million $ 2.21 million
Jan 2 $ 0.0467
+6.24%
$ 11.2 million $ 1.43 million
Dec 26 $ 0.044
-4.68%
$ 10.54 million $ 1.46 million
Dec 19 $ 0.0468
-3.59%
$ 11.24 million $ 1.5 million
Dec 12 $ 0.0486
-15.46%
$ 11.66 million $ 1.52 million
Dec 5 $ 0.0573
-6.75%
$ 13.79 million $ 1.24 million
Nov 28 $ 0.0622
+4.50%
$ 14.91 million $ 2.16 million
Nov 21 $ 0.0606
+10.87%
$ 14.25 million $ 1.24 million
Nov 14 $ 0.058
+5.44%
$ 13.05 million $ 2.06 million
Nov 7 $ 0.0549
-37.08%
$ 13.14 million $ 4.26 million
Oct 31 $ 0.0875
-9.84%
$ 20.9 million $ 3.75 million
Oct 24 $ 0.097
+22.22%
$ 23.14 million $ 4.21 million
Oct 17 $ 0.0786
-16.29%
$ 18.72 million $ 2.48 million
Oct 10 $ 0.0931
+5.08%
$ 22.14 million $ 2.93 million
Oct 3 $ 0.0886
+21.20%
$ 21.04 million $ 4.98 million
Sep 26 $ 0.0731
-5.54%
$ 17.33 million $ 2.56 million
Sep 19 $ 0.0788
-13.01%
$ 18.31 million $ 2.96 million
Sep 12 $ 0.0927
-14.82%
$ 23.8 million $ 3.63 million
Sep 5 $ 0.109
+4.34%
$ 21.07 million $ 3.27 million
Aug 29 $ 0.104
-7.96%
$ -- $ 4.32 million
Aug 22 $ 0.113
-21.84%
$ -- $ 5.06 million
Aug 15 $ 0.145
-17.61%
$ -- $ 5.57 million
Aug 8 $ 0.176
+24.93%
$ -- $ 8.86 million
Aug 1 $ 0.14
-1.94%
$ -- $ 4.68 million
Jul 25 $ 0.143
-0.79%
$ -- $ 79.51 million
Jul 18 $ 0.145
-0.86%
$ -- $ 32.71 million
Jul 11 $ 0.146
+14.49%
$ -- $ 5.74 million
Jul 4 $ 0.128
+12.94%
$ -- $ 5.14 million
Jun 27 $ 0.114
-13.16%
$ -- $ 5.12 million
Jun 20 $ 0.131
+0.39%
$ -- $ 6.69 million
Jun 13 $ 0.131
-15.16%
$ -- $ 12.72 million