Hathor Historical Data

HTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0487
+25.29%
$12.06 million $2.24 million
Oct 16 $0.0388
+0.03%
$9.63 million $1.35 million
Oct 9 $0.0384
-6.77%
$9.6 million $1.07 million
Oct 2 $0.0412
-3.47%
$10.2 million $1.13 million
Sep 25 $0.0427
+12.24%
$10.56 million $889,625
Sep 18 $0.0377
-7.30%
$9.41 million $1.15 million
Sep 11 $0.041
+1.19%
$10.04 million $1.35 million
Sep 4 $0.0419
+0.23%
$10 million $1.32 million
Aug 28 $0.0418
-3.94%
$10.31 million $1.75 million
Aug 21 $0.0443
-9.51%
$10.73 million $2.01 million
Aug 14 $0.0495
-1.46%
$12.06 million $3.46 million
Aug 7 $0.0476
+0.45%
$12.37 million $2.97 million
Jul 31 $0.0474
+0.06%
$11.67 million $2.82 million
Jul 24 $0.0474
-8.68%
$11.66 million $2.69 million
Jul 17 $0.0519
+1.30%
$12.76 million $2.87 million
Jul 10 $0.0512
-11.88%
$12.59 million $3.07 million
Jul 3 $0.0581
+10.87%
$14.27 million $2.73 million
Jun 26 $0.0524
-7.56%
$12.86 million $3.07 million
Jun 19 $0.0549
-0.37%
$13.91 million $3.05 million
Jun 12 $0.0546
+21.60%
$13.51 million $3.4 million
Jun 5 $0.0449
-23.35%
$11 million $3.45 million
May 29 $0.0585
+4.24%
$14.34 million $2.83 million
May 22 $0.0543
-14.65%
$13.43 million $2.49 million
May 15 $0.0657
+3.02%
$15.27 million $2.28 million
May 8 $0.0696
+4.64%
$15.33 million $1.99 million
May 1 $0.0664
-12.35%
$15.94 million $3.01 million
Apr 24 $0.0757
+3.15%
$18.11 million $3.09 million
Apr 17 $0.0767
-22.07%
$17.61 million $5.03 million
Apr 10 $0.0918
+17.18%
$23.49 million $4.05 million
Apr 3 $0.0783
-6.82%
$18.79 million $3.78 million
Mar 27 $0.0841
-9.38%
$20.16 million $3.73 million
Mar 20 $0.0802
-18.70%
$22.37 million $1.92 million
Mar 13 $0.094
+34.68%
$23.71 million $3.72 million
Mar 6 $0.0625
-17.13%
$16.88 million $2.03 million
Feb 27 $0.0747
-10.71%
$17.92 million $3.64 million
Feb 20 $0.0839
-12.37%
$20.13 million $4.83 million
Feb 13 $0.0962
+5.49%
$23.08 million $3.94 million
Feb 6 $0.0912
-10.01%
$21.88 million $4.81 million
Jan 30 $0.101
-14.70%
$24.13 million $6.09 million
Jan 23 $0.117
+35.56%
$28.28 million $5.17 million
Jan 16 $0.0861
+47.51%
$20.65 million $4.57 million
Jan 9 $0.0584
+24.96%
$14 million $2.21 million
Jan 2 $0.0467
+6.24%
$11.2 million $1.43 million
Dec 26 $0.044
-4.68%
$10.54 million $1.46 million
Dec 19 $0.0468
-3.59%
$11.24 million $1.5 million
Dec 12 $0.0486
-15.46%
$11.66 million $1.52 million
Dec 5 $0.0573
-6.75%
$13.79 million $1.24 million
Nov 28 $0.0622
+4.50%
$14.91 million $2.16 million
Nov 21 $0.0606
+10.87%
$14.25 million $1.24 million
Nov 14 $0.058
+5.44%
$13.05 million $2.06 million