Hathor Historical Data

HTR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.117
-26.39%
$-- $30,470
Oct 21, 2020 $0.159
+21.29%
$-- $120,646
Oct 20, 2020 $0.119
-32.35%
$-- $31,005
Oct 19, 2020 $0.176
+7.38%
$-- $45,099
Oct 18, 2020 $0.164
-15.46%
$-- $19,987
Oct 17, 2020 $0.194
-11.49%
$-- $6,998
Oct 16, 2020 $0.219
+39.96%
$-- $30,683
Oct 15, 2020 $0.157
-24.41%
$-- $34,966
Download