Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2021 $0.119
-20.21%
$13.06 million $165,511
Dec 31, 2020 $0.149
+18.55%
$16.35 million $326,272
Dec 30, 2020 $0.125
-5.01%
$13.76 million $165,027
Dec 29, 2020 $0.138
-4.52%
$15.09 million $191,908
Dec 28, 2020 $0.137
-18.36%
$14.97 million $239,710
Dec 27, 2020 $0.157
-12.63%
$17.1 million $341,629
Dec 26, 2020 $0.129
-11.43%
$14.03 million $188,967
Dec 25, 2020 $0.162
-1.77%
$17.63 million $99,691
Dec 24, 2020 $0.154
-14.63%
$16.75 million $83,312
Dec 23, 2020 $0.173
-7.26%
$18.76 million $147,375
Dec 22, 2020 $0.209
+2.76%
$22.66 million $206,283
Dec 21, 2020 $0.242
+2.24%
$26.16 million $136,087
Dec 20, 2020 $0.25
+16.62%
$26.96 million $206,831
Dec 19, 2020 $0.215
+23.31%
$23.11 million $126,567
Dec 18, 2020 $0.177
-1.24%
$18.98 million $96,335
Dec 17, 2020 $0.16
+3.43%
$17.18 million $103,689
Dec 16, 2020 $0.156
+3.44%
$16.7 million $65,325
Dec 15, 2020 $0.146
-1.26%
$15.57 million $125,395
Dec 14, 2020 $0.154
+11.91%
$16.45 million $95,612
Dec 13, 2020 $0.144
+0.65%
$15.3 million $78,203
Dec 12, 2020 $0.14
+27.87%
$14.93 million $108,369
Dec 11, 2020 $0.108
-3.04%
$11.47 million $23,408
Dec 10, 2020 $0.116
-7.28%
$12.27 million $39,771
Dec 9, 2020 $0.119
-4.67%
$12.62 million $43,434
Dec 8, 2020 $0.126
+2.80%
$13.31 million $65,031
Dec 7, 2020 $0.137
-9.54%
$14.43 million $86,496
Dec 6, 2020 $0.151
+5.31%
$14.25 million $55,653
Dec 5, 2020 $0.142
-0.46%
$13.37 million $78,813
Dec 4, 2020 $0.142
-3.84%
$13.36 million $31,830
Dec 3, 2020 $0.155
-0.65%
$14.53 million $86,672
Dec 2, 2020 $0.155
+12.85%
$14.52 million $65,822
Dec 1, 2020 $0.138
-22.69%
$12.91 million $68,905
Nov 30, 2020 $0.166
+4.79%
$15.48 million $53,184
Nov 29, 2020 $0.164
+31.98%
$15.24 million $52,124
Nov 28, 2020 $0.124
-2.60%
$11.52 million $48,871
Nov 27, 2020 $0.127
+2.92%
$11.8 million $34,864
Nov 26, 2020 $0.124
+0.52%
$11.43 million $32,496
Nov 25, 2020 $0.123
-8.99%
$11.36 million $38,201
Nov 24, 2020 $0.135
+13.09%
$12.45 million $29,610
Nov 23, 2020 $0.12
+4.48%
$10.99 million $31,868
Nov 22, 2020 $0.116
-16.87%
$10.64 million $16,827
Nov 21, 2020 $0.14
+15.52%
$12.78 million $24,482
Nov 20, 2020 $0.121
-4.89%
$11.04 million $37,202
Nov 19, 2020 $0.127
-17.97%
$11.58 million $27,510
Nov 18, 2020 $0.155
+26.36%
$14.1 million $49,153
Nov 17, 2020 $0.123
+20.20%
$11.14 million $35,741
Nov 16, 2020 $0.102
+7.15%
$9.25 million $10,412
Nov 15, 2020 $0.0952
-0.29%
$8.61 million $24,305
Nov 14, 2020 $0.0955
-0.44%
$8.62 million $17,832
Nov 13, 2020 $0.0959
+6.11%
$8.64 million $19,459