Hathor Historical Data

HTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00583
+1.60%
$2.99 million $398,189
Feb 27, 2026 $0.00574
-1.14%
$2.95 million $396,461
Feb 26, 2026 $0.00581
-1.36%
$2.98 million $378,804
Feb 25, 2026 $0.00589
-6.17%
$3.02 million $365,738
Feb 24, 2026 $0.00628
+2.51%
$3.22 million $374,189
Feb 23, 2026 $0.00613
+2.12%
$3.14 million $360,045
Feb 22, 2026 $0.0058
-2.87%
$2.98 million $265,047
Feb 21, 2026 $0.00597
-0.59%
$3.06 million $197,976
Feb 20, 2026 $0.00601
-0.71%
$3.08 million $199,129
Feb 19, 2026 $0.00605
-0.87%
$3.1 million $124,593
Feb 18, 2026 $0.0061
-0.63%
$3.13 million $193,533
Feb 17, 2026 $0.00614
+2.39%
$3.15 million $211,447
Feb 16, 2026 $0.006
+2.38%
$3.08 million $244,829
Feb 15, 2026 $0.00586
-5.79%
$3.01 million $184,183
Feb 14, 2026 $0.00622
-0.85%
$3.19 million $87,923
Feb 13, 2026 $0.00627
+0.44%
$3.22 million $108,127
Feb 12, 2026 $0.00624
-2.17%
$3.2 million $218,691
Feb 11, 2026 $0.00638
-3.97%
$3.27 million $202,892
Feb 10, 2026 $0.00665
+3.84%
$3.41 million $358,623
Feb 9, 2026 $0.0064
-1.22%
$3.28 million $285,180
Feb 8, 2026 $0.00648
+11.93%
$3.32 million $425,984
Feb 7, 2026 $0.00579
+2.76%
$2.97 million $376,673
Feb 6, 2026 $0.00563
-0.34%
$2.89 million $362,932
Feb 5, 2026 $0.00565
-9.00%
$2.9 million $107,230
Feb 4, 2026 $0.00621
-6.20%
$3.19 million $95,762
Feb 3, 2026 $0.00662
-3.28%
$3.4 million $291,774
Feb 2, 2026 $0.00685
+2.03%
$3.51 million $224,732
Feb 1, 2026 $0.00671
+15.34%
$3.44 million $417,126
Jan 31, 2026 $0.0068
-18.82%
$3.49 million $33,215
Jan 30, 2026 $0.00838
-5.98%
$4.29 million $102,617
Jan 29, 2026 $0.00891
-1.23%
$4.57 million $259,850
Jan 28, 2026 $0.00902
-1.14%
$4.63 million $376,668
Jan 27, 2026 $0.00913
+4.24%
$4.68 million $161,256
Jan 26, 2026 $0.00875
-2.66%
$4.49 million $105,363
Jan 25, 2026 $0.00899
-10.48%
$4.61 million $133,857
Jan 24, 2026 $0.01
-2.08%
$5.15 million $258,859
Jan 23, 2026 $0.0103
-0.59%
$5.26 million $371,236
Jan 22, 2026 $0.0103
+8.29%
$5.29 million $443,594
Jan 21, 2026 $0.00952
-8.33%
$4.78 million $173,776
Jan 20, 2026 $0.0104
-0.38%
$5.21 million $369,892
Jan 19, 2026 $0.0104
-7.73%
$5.23 million $286,305
Jan 18, 2026 $0.0113
-1.24%
$5.67 million $78,734
Jan 17, 2026 $0.0114
+2.17%
$5.73 million $87,190
Jan 16, 2026 $0.0112
-2.71%
$5.61 million $91,074
Jan 15, 2026 $0.0115
+6.05%
$5.77 million $387,778
Jan 14, 2026 $0.0109
-0.11%
$5.44 million $353,341
Jan 13, 2026 $0.0109
+8.49%
$5.45 million $378,757
Jan 12, 2026 $0.01
-4.54%
$5.02 million $247,851
Jan 11, 2026 $0.0105
+2.84%
$5.26 million $228,045
Jan 10, 2026 $0.0102
-6.57%
$5.12 million $118,554