Hathor Historical Data

HTR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 PM $0.00334
+0.17%
$1.73 million $81,142
Sep 7, 6 PM $0.00334
+0.32%
$1.72 million $81,505
Sep 7, 5 PM $0.00333
+0.14%
$1.72 million $81,525
Sep 7, 4 PM $0.00332
-1.29%
$1.72 million $82,374
Sep 7, 3 PM $0.00336
+5.21%
$1.74 million $79,265
Sep 7, 2 PM $0.0032
+2.38%
$1.65 million $76,368
Sep 7, 1 PM $0.00312
+1.24%
$1.61 million $74,150
Sep 7, 12 PM $0.00309
+0.07%
$1.59 million $75,129
Sep 7, 11 AM $0.00308
+0.14%
$1.59 million $76,608
Sep 7, 10 AM $0.00308
+0.16%
$1.59 million $81,401
Sep 7, 9 AM $0.00307
+0.20%
$1.59 million $83,241
Sep 7, 8 AM $0.00307
-0.21%
$1.58 million $82,673
Sep 7, 7 AM $0.00307
+0.12%
$1.59 million $82,631
Sep 7, 6 AM $0.00307
+0.29%
$1.59 million $82,122
Sep 7, 5 AM $0.00306
-0.79%
$1.58 million $83,146
Sep 7, 4 AM $0.00309
+0.05%
$1.59 million $84,243
Sep 7, 3 AM $0.00309
+0.27%
$1.59 million $83,855
Sep 7, 2 AM $0.00308
+0.66%
$1.59 million $84,293
Sep 7, 1 AM $0.00306
+0.38%
$1.58 million $84,739
Sep 7, 12 AM $0.00306
+0.65%
$1.58 million $84,965
Sep 6, 11 PM $0.00304
-0.22%
$1.57 million $87,365
Sep 6, 10 PM $0.00305
-4.07%
$1.58 million $87,556
Sep 6, 9 PM $0.00318
+5.33%
$1.64 million $86,866
Sep 6, 8 PM $0.00302
-1.04%
$1.56 million $81,161
Sep 6, 7 PM $0.00305
-0.82%
$1.58 million $79,575
Sep 6, 6 PM $0.00308
+1.73%
$1.59 million $79,481
Sep 6, 5 PM $0.00303
-0.50%
$1.56 million $80,667
Sep 6, 4 PM $0.00304
-0.02%
$1.57 million $79,212
Sep 6, 3 PM $0.00304
-0.77%
$1.57 million $77,911
Sep 6, 2 PM $0.00307
-0.70%
$1.58 million $77,576
Sep 6, 1 PM $0.00309
+1.94%
$1.6 million $79,274
Sep 6, 12 PM $0.00303
+0.62%
$1.57 million $78,472
Sep 6, 11 AM $0.00301
+4.30%
$1.56 million $78,241
Sep 6, 10 AM $0.00289
+2.26%
$1.49 million $73,678
Sep 6, 9 AM $0.00282
-0.47%
$1.46 million $71,256
Sep 6, 8 AM $0.00284
+0.03%
$1.47 million $70,935
Sep 6, 7 AM $0.00284
+0.53%
$1.47 million $70,944
Sep 6, 6 AM $0.00282
+2.92%
$1.46 million $70,746
Sep 6, 5 AM $0.00274
+2.55%
$1.42 million $70,614
Sep 6, 4 AM $0.00267
+0.09%
$1.38 million $68,494
Sep 6, 3 AM $0.00267
+0.06%
$1.38 million $68,930
Sep 6, 2 AM $0.00267
-0.45%
$1.38 million $69,242
Sep 6, 1 AM $0.00268
-0.67%
$1.38 million $68,972
Sep 6, 12 AM $0.0027
+0.95%
$1.39 million $69,723
Sep 5, 11 PM $0.00267
-0.03%
$1.38 million $67,396
Sep 5, 10 PM $0.00267
-0.05%
$1.38 million $67,339
Sep 5, 9 PM $0.00268
+0.01%
$1.38 million $67,134
Sep 5, 8 PM $0.00268
+0.10%
$1.38 million $67,706
Sep 5, 7 PM $0.00267
-0.26%
$1.38 million $68,941
Sep 5, 6 PM $0.00268
-0.22%
$1.38 million $69,199