Hathor Historical Data

HTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00464
-0.11%
$ 2.39 million $ 383,480
Apr 2, 5 AM $ 0.00465
-2.30%
$ 2.39 million $ 387,565
Apr 2, 4 AM $ 0.00476
+8.09%
$ 2.45 million $ 96,940
Apr 2, 3 AM $ 0.0044
-2.22%
$ 2.26 million $ 327,639
Apr 2, 2 AM $ 0.0044
-4.92%
$ 2.26 million $ 279,604
Apr 2, 1 AM $ 0.00463
+1.72%
$ 2.38 million $ 380,637
Apr 2, 12 AM $ 0.00455
-0.12%
$ 2.34 million $ 375,208
Apr 1, 11 PM $ 0.00456
-0.04%
$ 2.34 million $ 373,523
Apr 1, 10 PM $ 0.00456
+1.73%
$ 2.35 million $ 368,327
Apr 1, 9 PM $ 0.00463
+0.69%
$ 2.38 million $ 376,407
Apr 1, 8 PM $ 0.0044
-3.61%
$ 2.26 million $ 271,933
Apr 1, 7 PM $ 0.00456
-1.81%
$ 2.35 million $ 392,735
Apr 1, 6 PM $ 0.00465
+0.08%
$ 2.39 million $ 289,722
Apr 1, 5 PM $ 0.00465
-0.16%
$ 2.39 million $ 402,109
Apr 1, 4 PM $ 0.00465
+1.59%
$ 2.39 million $ 400,770
Apr 1, 3 PM $ 0.00458
-1.33%
$ 2.35 million $ 391,174
Apr 1, 2 PM $ 0.00464
+0.07%
$ 2.39 million $ 402,785
Apr 1, 1 PM $ 0.00464
-2.57%
$ 2.38 million $ 402,902
Apr 1, 12 PM $ 0.00476
+2.37%
$ 2.45 million $ 122,936
Apr 1, 11 AM $ 0.00465
-2.32%
$ 2.39 million $ 408,613
Apr 1, 10 AM $ 0.00476
+2.46%
$ 2.45 million $ 129,396
Apr 1, 9 AM $ 0.00465
+3.12%
$ 2.39 million $ 407,727
Apr 1, 8 AM $ 0.00452
-2.93%
$ 2.32 million $ 397,765
Apr 1, 7 AM $ 0.00465
-1.87%
$ 2.39 million $ 413,539
Apr 1, 6 AM $ 0.00474
-1.78%
$ 2.44 million $ 131,712
Apr 1, 5 AM $ 0.00484
+3.87%
$ 2.49 million $ 128,078
Apr 1, 4 AM $ 0.00466
+1.44%
$ 2.39 million $ 411,593
Apr 1, 3 AM $ 0.00459
+1.99%
$ 2.36 million $ 408,024
Apr 1, 2 AM $ 0.0044
-5.30%
$ 2.26 million $ 284,453
Apr 1, 1 AM $ 0.00465
+1.86%
$ 2.39 million $ 416,384
Apr 1, 12 AM $ 0.00456
-5.01%
$ 2.34 million $ 364,394
Mar 31, 11 PM $ 0.00466
+4.58%
$ 2.4 million $ 411,067
Mar 31, 10 PM $ 0.00452
-1.31%
$ 2.33 million $ 399,697
Mar 31, 9 PM $ 0.00458
-3.04%
$ 2.36 million $ 403,828
Mar 31, 8 PM $ 0.00473
+5.70%
$ 2.43 million $ 112,961
Mar 31, 7 PM $ 0.00447
-1.86%
$ 2.3 million $ 377,626
Mar 31, 6 PM $ 0.00456
-1.36%
$ 2.34 million $ 377,386
Mar 31, 5 PM $ 0.00462
-0.50%
$ 2.38 million $ 386,012
Mar 31, 4 PM $ 0.00464
+1.79%
$ 2.39 million $ 381,324
Mar 31, 3 PM $ 0.00456
+0.09%
$ 2.34 million $ 376,562
Mar 31, 2 PM $ 0.00463
-0.02%
$ 2.38 million $ 381,406
Mar 31, 1 PM $ 0.00463
+1.88%
$ 2.38 million $ 380,610
Mar 31, 12 PM $ 0.00455
-0.20%
$ 2.34 million $ 377,182
Mar 31, 11 AM $ 0.00456
+0.03%
$ 2.34 million $ 382,204
Mar 31, 10 AM $ 0.00456
-0.03%
$ 2.34 million $ 376,823
Mar 31, 9 AM $ 0.00456
-0.05%
$ 2.34 million $ 376,036
Mar 31, 8 AM $ 0.00464
+0.63%
$ 2.38 million $ 383,871
Mar 31, 7 AM $ 0.0045
+0.00%
$ 2.31 million $ 300,648
Mar 31, 6 AM $ 0.0045
-2.17%
$ 2.31 million $ 296,323
Mar 31, 5 AM $ 0.0045
+0.00%
$ 2.31 million $ 301,347