Hathor Historical Data

HTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00269
+0.00%
$ 1.39 million $ 70,318
Jul 6, 8 AM $ 0.00269
-0.09%
$ 1.39 million $ 70,722
Jul 6, 7 AM $ 0.00269
+0.10%
$ 1.39 million $ 70,368
Jul 6, 6 AM $ 0.00269
-0.16%
$ 1.39 million $ 77,405
Jul 6, 5 AM $ 0.0027
+0.00%
$ 1.39 million $ 77,972
Jul 6, 4 AM $ 0.00269
+0.08%
$ 1.39 million $ 78,842
Jul 6, 3 AM $ 0.00269
-0.17%
$ 1.39 million $ 78,714
Jul 6, 2 AM $ 0.0027
+0.05%
$ 1.39 million $ 78,265
Jul 6, 1 AM $ 0.00269
+0.10%
$ 1.39 million $ 78,444
Jul 6, 12 AM $ 0.00269
-0.08%
$ 1.39 million $ 79,334
Jul 5, 11 PM $ 0.00269
+0.05%
$ 1.39 million $ 79,040
Jul 5, 10 PM $ 0.00269
+0.00%
$ 1.39 million $ 78,740
Jul 5, 9 PM $ 0.00269
-0.25%
$ 1.39 million $ 79,348
Jul 5, 8 PM $ 0.0027
-0.08%
$ 1.39 million $ 78,783
Jul 5, 7 PM $ 0.0027
+0.09%
$ 1.39 million $ 78,560
Jul 5, 6 PM $ 0.0027
+0.01%
$ 1.39 million $ 79,130
Jul 5, 5 PM $ 0.0027
+0.01%
$ 1.39 million $ 79,469
Jul 5, 4 PM $ 0.0027
-0.05%
$ 1.39 million $ 82,581
Jul 5, 3 PM $ 0.0027
+0.43%
$ 1.39 million $ 82,449
Jul 5, 2 PM $ 0.00269
+0.14%
$ 1.39 million $ 76,303
Jul 5, 1 PM $ 0.00268
-0.01%
$ 1.39 million $ 76,422
Jul 5, 12 PM $ 0.00268
-0.21%
$ 1.39 million $ 77,062
Jul 5, 11 AM $ 0.00269
+0.25%
$ 1.39 million $ 76,121
Jul 5, 10 AM $ 0.00269
-0.24%
$ 1.39 million $ 75,352
Jul 5, 9 AM $ 0.00269
-0.27%
$ 1.39 million $ 75,545
Jul 5, 8 AM $ 0.0027
-0.46%
$ 1.39 million $ 75,061
Jul 5, 7 AM $ 0.00271
+0.70%
$ 1.4 million $ 75,110
Jul 5, 6 AM $ 0.00269
-0.12%
$ 1.39 million $ 67,929
Jul 5, 5 AM $ 0.0027
-0.02%
$ 1.39 million $ 68,475
Jul 5, 4 AM $ 0.0027
+0.07%
$ 1.39 million $ 67,412
Jul 5, 3 AM $ 0.00269
-0.01%
$ 1.39 million $ 67,161
Jul 5, 2 AM $ 0.0027
-0.01%
$ 1.39 million $ 67,597
Jul 5, 1 AM $ 0.0027
+0.07%
$ 1.39 million $ 67,205
Jul 5, 12 AM $ 0.0027
-0.06%
$ 1.39 million $ 66,869
Jul 4, 11 PM $ 0.0027
-0.06%
$ 1.39 million $ 67,459
Jul 4, 10 PM $ 0.0027
+0.03%
$ 1.39 million $ 67,036
Jul 4, 9 PM $ 0.0027
+0.08%
$ 1.39 million $ 66,876
Jul 4, 8 PM $ 0.0027
-0.03%
$ 1.39 million $ 66,477
Jul 4, 7 PM $ 0.0027
-0.38%
$ 1.39 million $ 66,427
Jul 4, 6 PM $ 0.00271
+0.05%
$ 1.4 million $ 67,416
Jul 4, 5 PM $ 0.00271
+0.39%
$ 1.4 million $ 67,110
Jul 4, 4 PM $ 0.0027
-0.03%
$ 1.39 million $ 64,184
Jul 4, 3 PM $ 0.0027
+0.10%
$ 1.39 million $ 63,693
Jul 4, 2 PM $ 0.00269
-0.04%
$ 1.39 million $ 62,652
Jul 4, 1 PM $ 0.0027
+0.09%
$ 1.39 million $ 62,701
Jul 4, 12 PM $ 0.00269
-0.27%
$ 1.39 million $ 62,105
Jul 4, 11 AM $ 0.0027
+0.00%
$ 1.39 million $ 62,276
Jul 4, 10 AM $ 0.0027
+0.18%
$ 1.39 million $ 63,519
Jul 4, 9 AM $ 0.00269
-0.03%
$ 1.39 million $ 61,853
Jul 4, 8 AM $ 0.00269
-0.05%
$ 1.39 million $ 61,984