Hathor Historical Data

HTR Page 5
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00478
-0.03%
$ 2.46 million $ 84,741
9:32 AM $ 0.00478
+0.00%
$ 2.46 million $ 84,704
9:31 AM $ 0.00479
+0.00%
$ 2.46 million $ 84,699
9:30 AM $ 0.00479
-0.05%
$ 2.46 million $ 84,702
9:29 AM $ 0.00479
-0.32%
$ 2.47 million $ 84,594
9:28 AM $ 0.0048
+0.00%
$ 2.47 million $ 84,589
9:27 AM $ 0.0048
+0.00%
$ 2.47 million $ 84,589
9:26 AM $ 0.0048
+0.00%
$ 2.47 million $ 84,621
9:25 AM $ 0.0048
+0.00%
$ 2.47 million $ 84,683
9:24 AM $ 0.0048
+0.00%
$ 2.47 million $ 84,649
9:23 AM $ 0.0048
+0.00%
$ 2.47 million $ 84,693
9:22 AM $ 0.0048
+0.03%
$ 2.47 million $ 84,693
9:21 AM $ 0.0048
+0.00%
$ 2.47 million $ 84,795
9:20 AM $ 0.0048
+0.00%
$ 2.47 million $ 84,874
9:19 AM $ 0.0048
-0.02%
$ 2.47 million $ 85,110
9:18 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,137
9:17 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,232
9:16 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,315
9:15 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,378
9:14 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,494
9:13 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,494
9:12 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,601
9:11 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,621
9:10 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,702
9:09 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,702
9:08 AM $ 0.0048
+0.03%
$ 2.47 million $ 85,731
9:07 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,763
9:06 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,806
9:05 AM $ 0.0048
-0.03%
$ 2.47 million $ 85,790
9:04 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,799
9:03 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,799
9:02 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,847
9:01 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,892
9:00 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,913
8:59 AM $ 0.0048
-0.01%
$ 2.47 million $ 85,970
8:58 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,978
8:57 AM $ 0.0048
+0.00%
$ 2.47 million $ 85,978
8:56 AM $ 0.0048
-0.05%
$ 2.47 million $ 86,034
8:55 AM $ 0.0048
+0.00%
$ 2.47 million $ 86,114
8:54 AM $ 0.0048
+0.00%
$ 2.47 million $ 86,119
8:53 AM $ 0.00481
+0.00%
$ 2.47 million $ 86,180
8:52 AM $ 0.00481
-0.24%
$ 2.47 million $ 86,199
8:51 AM $ 0.00482
+0.12%
$ 2.47 million $ 86,199
8:50 AM $ 0.00481
-0.12%
$ 2.47 million $ 86,240
8:49 AM $ 0.00482
+0.00%
$ 2.48 million $ 86,304
8:48 AM $ 0.00482
-0.20%
$ 2.48 million $ 86,321
8:47 AM $ 0.00483
+0.00%
$ 2.48 million $ 86,347
8:46 AM $ 0.00483
+0.00%
$ 2.48 million $ 86,342
8:45 AM $ 0.00483
+0.00%
$ 2.48 million $ 86,342
8:44 AM $ 0.00483
-0.13%
$ 2.48 million $ 86,386