Hathor Historical Data

HTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.145
-0.86%
$ -- $ 32.71 million
Jul 11 $ 0.146
+14.49%
$ -- $ 5.74 million
Jul 4 $ 0.128
+12.94%
$ -- $ 5.14 million
Jun 27 $ 0.114
-13.16%
$ -- $ 5.12 million
Jun 20 $ 0.131
+0.39%
$ -- $ 6.69 million
Jun 13 $ 0.131
-15.16%
$ -- $ 12.72 million
Jun 6 $ 0.153
-9.52%
$ -- $ 12.1 million
May 30 $ 0.169
+0.35%
$ -- $ 8.19 million
May 23 $ 0.169
-12.83%
$ -- $ 9.4 million
May 16 $ 0.195
-13.72%
$ -- $ 11.8 million
May 9 $ 0.226
-21.00%
$ -- $ 19.53 million
May 2 $ 0.289
-10.89%
$ -- $ 17.66 million
Apr 25 $ 0.324
-27.93%
$ -- $ 18.47 million
Apr 18 $ 0.45
-8.97%
$ -- $ 18.09 million
Apr 11 $ 0.494
-14.38%
$ -- $ 23.8 million
Apr 4 $ 0.583
-25.60%
$ -- $ 40.26 million
Mar 28 $ 0.778
+20.93%
$ -- $ 37.57 million
Mar 21 $ 0.646
+21.85%
$ -- $ 24.64 million
Mar 14 $ 0.53
+20.97%
$ -- $ 22.69 million
Mar 7 $ 0.438
-10.10%
$ -- $ 23.61 million
Feb 28 $ 0.49
+7.84%
$ -- $ 31.92 million
Feb 21 $ 0.453
-23.17%
$ -- $ 41.73 million
Feb 14 $ 0.59
-13.37%
$ -- $ 46.14 million
Feb 7 $ 0.682
-19.17%
$ -- $ 63.02 million
Jan 31 $ 0.849
+38.10%
$ -- $ 52.6 million
Jan 24 $ 0.615
-18.91%
$ -- $ 69.6 million
Jan 17 $ 0.762
-41.09%
$ -- $ 89.13 million
Jan 10 $ 1.3
-4.56%
$ -- $ 90.4 million
Jan 3 $ 1.36
-24.65%
$ -- $ 196.52 million
Dec 27 $ 1.81
-2.76%
$ -- $ 105.4 million
Dec 20 $ 1.73
-0.31%
$ -- $ 125.15 million
Dec 13 $ 1.73
+44.03%
$ -- $ 107.82 million
Dec 6 $ 1.2
-7.29%
$ -- $ 91.05 million
Nov 29 $ 1.3
-19.38%
$ -- $ 109.93 million
Nov 22 $ 1.61
-28.03%
$ -- $ 117.73 million
Nov 15 $ 2.24
+13.33%
$ -- $ 148.73 million
Nov 8 $ 1.98
+43.87%
$ -- $ 141.05 million
Nov 1 $ 1.37
+62.12%
$ -- $ 63.6 million
Oct 25 $ 0.823
-8.01%
$ -- $ 40.88 million
Oct 18 $ 0.893
+28.25%
$ -- $ 31.03 million
Oct 11 $ 0.696
+20.95%
$ -- $ 26.25 million
Oct 4 $ 0.576
-17.71%
$ -- $ 27.93 million
Sep 27 $ 0.7
+0.85%
$ -- $ 21.56 million
Sep 20 $ 0.694
-19.01%
$ -- $ 28.6 million
Sep 13 $ 0.857
-10.99%
$ -- $ 26.48 million
Sep 6 $ 0.962
-19.46%
$ -- $ 54.98 million
Aug 30 $ 1.19
+41.00%
$ -- $ 42.88 million
Aug 23 $ 0.847
-7.06%
$ -- $ 32.01 million
Aug 16 $ 0.912
+21.12%
$ -- $ 35.59 million
Aug 9 $ 0.753
+26.14%
$ -- $ 24.72 million