Coinranking
Hathor Historical Data
HTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $0.0549 | -37.08% | ||
| Oct 31 | $0.0875 | -9.84% | ||
| Oct 24 | $0.097 | +22.22% | ||
| Oct 17 | $0.0786 | -16.29% | ||
| Oct 10 | $0.0931 | +5.08% | ||
| Oct 3 | $0.0886 | +21.20% | ||
| Sep 26 | $0.0731 | -5.54% | ||
| Sep 19 | $0.0788 | -13.01% | ||
| Sep 12 | $0.0927 | -14.82% | ||
| Sep 5 | $0.109 | +4.34% | ||
| Aug 29 | $0.104 | -7.96% | ||
| Aug 22 | $0.113 | -21.84% | ||
| Aug 15 | $0.145 | -17.61% | ||
| Aug 8 | $0.176 | +24.93% | ||
| Aug 1 | $0.14 | -1.94% | ||
| Jul 25 | $0.143 | -0.79% | ||
| Jul 18 | $0.145 | -0.86% | ||
| Jul 11 | $0.146 | +14.49% | ||
| Jul 4 | $0.128 | +12.94% | ||
| Jun 27 | $0.114 | -13.16% | ||
| Jun 20 | $0.131 | +0.39% | ||
| Jun 13 | $0.131 | -15.16% | ||
| Jun 6 | $0.153 | -9.52% | ||
| May 30 | $0.169 | +0.35% | ||
| May 23 | $0.169 | -12.83% | ||
| May 16 | $0.195 | -13.72% | ||
| May 9 | $0.226 | -21.00% | ||
| May 2 | $0.289 | -10.89% | ||
| Apr 25 | $0.324 | -27.93% | ||
| Apr 18 | $0.45 | -8.97% | ||
| Apr 11 | $0.494 | -14.38% | ||
| Apr 4 | $0.583 | -25.60% | ||
| Mar 28 | $0.778 | +20.93% | ||
| Mar 21 | $0.646 | +21.85% | ||
| Mar 14 | $0.53 | +20.97% | ||
| Mar 7 | $0.438 | -10.10% | ||
| Feb 28 | $0.49 | +7.84% | ||
| Feb 21 | $0.453 | -23.17% | ||
| Feb 14 | $0.59 | -13.37% | ||
| Feb 7 | $0.682 | -19.17% | ||
| Jan 31 | $0.849 | +38.10% | ||
| Jan 24 | $0.615 | -18.91% | ||
| Jan 17 | $0.762 | -41.09% | ||
| Jan 10 | $1.3 | -4.56% | ||
| Jan 3 | $1.36 | -24.65% | ||
| Dec 27 | $1.81 | -2.76% | ||
| Dec 20 | $1.73 | -0.31% | ||
| Dec 13 | $1.73 | +44.03% | ||
| Dec 6 | $1.2 | -7.29% | ||
| Nov 29 | $1.3 | -19.38% | ||