Coinranking
Hathor Historical Data
HTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2026 | $0.0109 | -3.19% | ||
| Jan 8, 2026 | $0.0113 | -3.58% | ||
| Jan 7, 2026 | $0.0117 | -2.30% | ||
| Jan 6, 2026 | $0.012 | +0.76% | ||
| Jan 5, 2026 | $0.0119 | +2.67% | ||
| Jan 4, 2026 | $0.0116 | -1.64% | ||
| Jan 3, 2026 | $0.0118 | -0.33% | ||
| Jan 2, 2026 | $0.0118 | -0.86% | ||
| Jan 1, 2026 | $0.0119 | +4.03% | ||
| Dec 31, 2025 | $0.0115 | -1.36% | ||
| Dec 30, 2025 | $0.0117 | -1.39% | ||
| Dec 29, 2025 | $0.0118 | -2.31% | ||
| Dec 28, 2025 | $0.0122 | -0.28% | ||
| Dec 27, 2025 | $0.0123 | +0.53% | ||
| Dec 26, 2025 | $0.0122 | -0.41% | ||
| Dec 25, 2025 | $0.0122 | -0.12% | ||
| Dec 24, 2025 | $0.0122 | -0.76% | ||
| Dec 23, 2025 | $0.0123 | -2.35% | ||
| Dec 22, 2025 | $0.0105 | -0.21% | ||
| Dec 21, 2025 | $0.0105 | -0.48% | ||
| Dec 20, 2025 | $0.0106 | -1.15% | ||
| Dec 19, 2025 | $0.0107 | +8.85% | ||
| Dec 18, 2025 | $0.0098 | -0.05% | ||
| Dec 17, 2025 | $0.0098 | +0.93% | ||
| Dec 16, 2025 | $0.00971 | -9.21% | ||
| Dec 15, 2025 | $0.0107 | -0.40% | ||
| Dec 14, 2025 | $0.0107 | -6.72% | ||
| Dec 13, 2025 | $0.0115 | -0.98% | ||
| Dec 12, 2025 | $0.0116 | +0.03% | ||
| Dec 11, 2025 | $0.0116 | -3.78% | ||
| Dec 10, 2025 | $0.0121 | -5.64% | ||
| Dec 9, 2025 | $0.0128 | +7.67% | ||
| Dec 8, 2025 | $0.0119 | -3.40% | ||
| Dec 7, 2025 | $0.0123 | -2.34% | ||
| Dec 6, 2025 | $0.0126 | +0.28% | ||
| Dec 5, 2025 | $0.0126 | -7.86% | ||
| Dec 4, 2025 | $0.0136 | -7.60% | ||
| Dec 3, 2025 | $0.0148 | -1.64% | ||
| Dec 2, 2025 | $0.0172 | +27.87% | ||
| Dec 1, 2025 | $0.0134 | -1.20% | ||
| Nov 30, 2025 | $0.0136 | -5.33% | ||
| Nov 29, 2025 | $0.0143 | +0.81% | ||
| Nov 28, 2025 | $0.0141 | -11.38% | ||
| Nov 27, 2025 | $0.0159 | -3.50% | ||
| Nov 26, 2025 | $0.0165 | +0.93% | ||
| Nov 25, 2025 | $0.0164 | -12.42% | ||
| Nov 24, 2025 | $0.0187 | -1.39% | ||
| Nov 23, 2025 | $0.0189 | -1.02% | ||
| Nov 22, 2025 | $0.0192 | -3.29% | ||
| Nov 21, 2025 | $0.0198 | -4.29% | ||