Coinranking
Hathor Historical Data
HTR
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.016 | +3.17% |
| Aug 2, 2025 | $ 0.0156 | -2.30% |
| Aug 1, 2025 | $ 0.016 | -3.87% |
| Jul 31, 2025 | $ 0.0166 | -0.46% |
| Jul 30, 2025 | $ 0.0166 | -4.36% |
| Jul 29, 2025 | $ 0.0174 | -1.10% |
| Jul 28, 2025 | $ 0.0176 | -1.75% |
| Jul 27, 2025 | $ 0.0179 | -3.53% |
| Jul 26, 2025 | $ 0.0185 | +2.96% |
| Jul 25, 2025 | $ 0.0181 | -0.81% |
| Jul 24, 2025 | $ 0.0183 | +0.59% |
| Jul 23, 2025 | $ 0.0182 | -3.55% |
| Jul 22, 2025 | $ 0.0189 | -1.38% |
| Jul 21, 2025 | $ 0.0191 | -0.98% |
| Jul 20, 2025 | $ 0.0193 | +2.14% |
| Jul 19, 2025 | $ 0.019 | -2.28% |
| Jul 18, 2025 | $ 0.0194 | +2.46% |
| Jul 17, 2025 | $ 0.019 | -5.23% |
| Jul 16, 2025 | $ 0.02 | -1.88% |
| Jul 15, 2025 | $ 0.0204 | +1.10% |
| Jul 14, 2025 | $ 0.0202 | +5.63% |
| Jul 13, 2025 | $ 0.019 | +0.59% |
| Jul 12, 2025 | $ 0.0189 | -0.73% |
| Jul 11, 2025 | $ 0.0191 | +14.82% |
| Jul 10, 2025 | $ 0.0172 | +5.08% |
| Jul 9, 2025 | $ 0.0164 | +0.55% |
| Jul 8, 2025 | $ 0.0163 | -1.74% |
| Jul 7, 2025 | $ 0.0166 | -3.43% |
| Jul 6, 2025 | $ 0.0172 | +4.77% |
| Jul 5, 2025 | $ 0.0164 | -0.09% |
| Jul 4, 2025 | $ 0.0164 | -6.11% |
| Jul 3, 2025 | $ 0.0175 | +5.07% |
| Jul 2, 2025 | $ 0.0166 | +6.51% |
| Jul 1, 2025 | $ 0.0156 | +4.59% |
| Jun 30, 2025 | $ 0.0149 | +3.57% |
| Jun 29, 2025 | $ 0.0144 | +1.00% |
| Jun 28, 2025 | $ 0.0143 | +1.19% |
| Jun 27, 2025 | $ 0.0141 | -0.76% |
| Jun 26, 2025 | $ 0.0142 | -3.06% |
| Jun 25, 2025 | $ 0.0147 | -0.66% |
| Jun 24, 2025 | $ 0.0148 | +4.05% |
| Jun 23, 2025 | $ 0.0142 | +6.77% |
| Jun 22, 2025 | $ 0.0133 | -8.67% |
| Jun 21, 2025 | $ 0.0145 | -2.14% |
| Jun 20, 2025 | $ 0.0149 | -2.53% |
| Jun 19, 2025 | $ 0.0152 | -1.56% |
| Jun 18, 2025 | $ 0.0155 | -8.88% |
| Jun 17, 2025 | $ 0.017 | -0.08% |
| Jun 16, 2025 | $ 0.017 | -3.05% |
| Jun 15, 2025 | $ 0.0175 | +1.89% |