Hathor Historical Data

HTR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $0.00268
-0.22%
$1.38 million $69,199
Sep 5, 5 PM $0.00268
-0.03%
$1.39 million $68,255
Sep 5, 4 PM $0.00268
-0.21%
$1.39 million $68,925
Sep 5, 3 PM $0.00269
+0.78%
$1.39 million $69,546
Sep 5, 2 PM $0.00267
-0.31%
$1.38 million $69,212
Sep 5, 1 PM $0.00268
-0.62%
$1.38 million $66,718
Sep 5, 12 PM $0.0027
-0.40%
$1.39 million $65,936
Sep 5, 11 AM $0.00271
-0.02%
$1.4 million $64,976
Sep 5, 10 AM $0.00271
-0.05%
$1.4 million $64,555
Sep 5, 9 AM $0.00271
+0.06%
$1.4 million $64,393
Sep 5, 8 AM $0.00271
-0.17%
$1.4 million $64,791
Sep 5, 7 AM $0.00271
+0.03%
$1.4 million $65,576
Sep 5, 6 AM $0.00271
-0.17%
$1.4 million $65,561
Sep 5, 5 AM $0.00272
-0.19%
$1.4 million $65,439
Sep 5, 4 AM $0.00273
-0.01%
$1.41 million $65,288
Sep 5, 3 AM $0.00273
+0.05%
$1.41 million $69,162
Sep 5, 2 AM $0.00272
-0.12%
$1.41 million $69,048
Sep 5, 1 AM $0.00272
-0.39%
$1.41 million $69,426
Sep 5, 12 AM $0.00273
+0.24%
$1.41 million $68,613
Sep 4, 11 PM $0.00273
-0.06%
$1.41 million $67,801
Sep 4, 10 PM $0.00273
-0.03%
$1.41 million $68,387
Sep 4, 9 PM $0.00273
-1.05%
$1.41 million $68,256
Sep 4, 8 PM $0.00276
+1.13%
$1.42 million $68,387
Sep 4, 7 PM $0.00273
-2.30%
$1.41 million $67,410
Sep 4, 6 PM $0.00279
-0.02%
$1.44 million $67,212
Sep 4, 5 PM $0.00279
-0.12%
$1.44 million $66,594
Sep 4, 4 PM $0.0028
-1.64%
$1.45 million $67,779
Sep 4, 3 PM $0.00284
-0.11%
$1.47 million $72,087
Sep 4, 2 PM $0.00285
+0.75%
$1.47 million $72,334
Sep 4, 1 PM $0.00283
-0.80%
$1.46 million $74,004
Sep 4, 12 PM $0.00286
-0.02%
$1.48 million $74,310
Sep 4, 11 AM $0.00286
+0.16%
$1.48 million $74,215
Sep 4, 10 AM $0.00286
+0.02%
$1.48 million $74,286
Sep 4, 9 AM $0.00286
+0.05%
$1.48 million $74,441
Sep 4, 8 AM $0.00285
+0.03%
$1.47 million $75,379
Sep 4, 7 AM $0.00286
+0.03%
$1.48 million $75,270
Sep 4, 6 AM $0.00285
-0.46%
$1.47 million $75,829
Sep 4, 5 AM $0.00287
-2.18%
$1.48 million $76,391
Sep 4, 4 AM $0.00293
+1.24%
$1.51 million $75,271
Sep 4, 3 AM $0.0029
+0.33%
$1.5 million $71,623
Sep 4, 2 AM $0.00289
+0.58%
$1.49 million $70,883
Sep 4, 1 AM $0.00287
+0.03%
$1.48 million $71,220
Sep 4, 12 AM $0.00287
-0.19%
$1.48 million $71,860
Sep 3, 11 PM $0.00287
-2.23%
$1.48 million $73,189
Sep 3, 10 PM $0.00294
-0.74%
$1.52 million $72,767
Sep 3, 9 PM $0.00296
+0.06%
$1.53 million $73,515
Sep 3, 8 PM $0.00296
-0.91%
$1.53 million $72,867
Sep 3, 7 PM $0.00299
-0.71%
$1.54 million $71,930
Sep 3, 6 PM $0.00301
-0.48%
$1.55 million $72,221
Sep 3, 5 PM $0.00302
+1.72%
$1.56 million $72,697