Hathor Historical Data

HTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00269
-0.05%
$ 1.39 million $ 61,984
Jul 4, 7 AM $ 0.0027
+0.08%
$ 1.39 million $ 63,557
Jul 4, 6 AM $ 0.00269
-0.04%
$ 1.39 million $ 63,815
Jul 4, 5 AM $ 0.00269
-0.05%
$ 1.39 million $ 62,628
Jul 4, 4 AM $ 0.0027
+0.11%
$ 1.39 million $ 63,416
Jul 4, 3 AM $ 0.00269
-0.14%
$ 1.39 million $ 63,745
Jul 4, 2 AM $ 0.0027
+0.14%
$ 1.39 million $ 63,309
Jul 4, 1 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,090
Jul 4, 12 AM $ 0.0027
-0.13%
$ 1.39 million $ 63,698
Jul 3, 11 PM $ 0.0027
+0.03%
$ 1.39 million $ 63,550
Jul 3, 10 PM $ 0.0027
-0.01%
$ 1.39 million $ 64,220
Jul 3, 9 PM $ 0.0027
+0.16%
$ 1.39 million $ 64,504
Jul 3, 8 PM $ 0.00269
-0.05%
$ 1.39 million $ 64,915
Jul 3, 7 PM $ 0.00269
+0.22%
$ 1.39 million $ 66,825
Jul 3, 6 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,686
Jul 3, 5 PM $ 0.00269
-0.16%
$ 1.39 million $ 65,220
Jul 3, 4 PM $ 0.00269
-0.05%
$ 1.39 million $ 64,768
Jul 3, 3 PM $ 0.00269
+0.03%
$ 1.39 million $ 66,409
Jul 3, 2 PM $ 0.00269
-0.07%
$ 1.39 million $ 68,057
Jul 3, 1 PM $ 0.00269
+0.09%
$ 1.39 million $ 67,745
Jul 3, 12 PM $ 0.00269
-0.15%
$ 1.39 million $ 68,032
Jul 3, 11 AM $ 0.0027
-0.04%
$ 1.39 million $ 68,506
Jul 3, 10 AM $ 0.0027
-0.06%
$ 1.39 million $ 67,820
Jul 3, 9 AM $ 0.0027
+0.09%
$ 1.39 million $ 68,093
Jul 3, 8 AM $ 0.0027
+0.03%
$ 1.39 million $ 68,377
Jul 3, 7 AM $ 0.0027
-0.01%
$ 1.39 million $ 67,040
Jul 3, 6 AM $ 0.00269
-0.12%
$ 1.39 million $ 67,079
Jul 3, 5 AM $ 0.0027
+0.11%
$ 1.39 million $ 66,998
Jul 3, 4 AM $ 0.00269
+0.16%
$ 1.39 million $ 66,411
Jul 3, 3 AM $ 0.00269
-0.13%
$ 1.39 million $ 65,953
Jul 3, 2 AM $ 0.00269
-0.05%
$ 1.39 million $ 66,167
Jul 3, 1 AM $ 0.00269
+0.04%
$ 1.39 million $ 65,866
Jul 3, 12 AM $ 0.00269
-0.08%
$ 1.39 million $ 65,364
Jul 2, 11 PM $ 0.00269
+0.04%
$ 1.39 million $ 64,911
Jul 2, 10 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,164
Jul 2, 9 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,906
Jul 2, 8 PM $ 0.0027
+0.08%
$ 1.39 million $ 65,075
Jul 2, 7 PM $ 0.00269
-0.10%
$ 1.39 million $ 63,482
Jul 2, 6 PM $ 0.0027
+0.02%
$ 1.39 million $ 63,690
Jul 2, 5 PM $ 0.0027
+0.15%
$ 1.39 million $ 64,058
Jul 2, 4 PM $ 0.00269
-0.12%
$ 1.39 million $ 64,457
Jul 2, 3 PM $ 0.0027
+0.12%
$ 1.39 million $ 63,664
Jul 2, 2 PM $ 0.00269
+0.10%
$ 1.39 million $ 62,153
Jul 2, 1 PM $ 0.00269
+0.10%
$ 1.39 million $ 61,940
Jul 2, 12 PM $ 0.00269
+0.11%
$ 1.39 million $ 62,547
Jul 2, 11 AM $ 0.00269
-0.13%
$ 1.39 million $ 62,532
Jul 2, 10 AM $ 0.00269
-0.09%
$ 1.39 million $ 62,419
Jul 2, 9 AM $ 0.00269
-0.03%
$ 1.39 million $ 61,414
Jul 2, 8 AM $ 0.00269
+0.00%
$ 1.39 million $ 61,031
Jul 2, 7 AM $ 0.00269
+0.12%
$ 1.39 million $ 60,628