Hathor Historical Data

HTR Page 6
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.00261
+0.00%
$1.35 million $62,653
1:14 AM $0.00261
+0.00%
$1.35 million $62,644
1:13 AM $0.00261
+0.00%
$1.35 million $62,646
1:12 AM $0.00261
+0.00%
$1.35 million $62,605
1:11 AM $0.00261
+0.03%
$1.35 million $62,582
1:10 AM $0.00261
-0.07%
$1.35 million $62,580
1:09 AM $0.00261
+0.00%
$1.35 million $62,503
1:08 AM $0.00261
+0.00%
$1.35 million $62,545
1:07 AM $0.00261
+0.00%
$1.35 million $62,550
1:06 AM $0.00261
+0.00%
$1.35 million $62,537
1:05 AM $0.00261
+0.00%
$1.35 million $62,539
1:04 AM $0.00261
+0.00%
$1.35 million $62,513
1:03 AM $0.00261
+0.00%
$1.35 million $62,540
1:02 AM $0.00261
+0.00%
$1.35 million $62,522
1:01 AM $0.00261
+0.00%
$1.35 million $62,550
1:00 AM $0.00261
+0.00%
$1.35 million $62,587
12:59 AM $0.00261
+0.00%
$1.35 million $62,641
12:58 AM $0.00261
+0.00%
$1.35 million $62,666
12:57 AM $0.00261
+0.00%
$1.35 million $62,735
12:56 AM $0.00261
+0.00%
$1.35 million $62,753
12:55 AM $0.00261
+0.00%
$1.35 million $62,754
12:54 AM $0.00261
-0.07%
$1.35 million $62,757
12:53 AM $0.00261
+0.00%
$1.35 million $62,786
12:52 AM $0.00261
+0.00%
$1.35 million $62,796
12:51 AM $0.00261
+0.00%
$1.35 million $62,814
12:50 AM $0.00261
+0.00%
$1.35 million $62,815
12:49 AM $0.00261
+0.00%
$1.35 million $62,794
12:48 AM $0.00261
+0.00%
$1.35 million $62,771
12:47 AM $0.00261
+0.00%
$1.35 million $62,742
12:46 AM $0.00261
+0.00%
$1.35 million $62,771
12:45 AM $0.00261
+0.00%
$1.35 million $62,736
12:44 AM $0.00261
-0.03%
$1.35 million $62,745
12:43 AM $0.00261
+0.00%
$1.35 million $62,779
12:42 AM $0.00261
+0.00%
$1.35 million $62,803
12:41 AM $0.00261
+0.00%
$1.35 million $62,824
12:40 AM $0.00261
+0.00%
$1.35 million $62,867
12:39 AM $0.00261
+0.00%
$1.35 million $62,847
12:38 AM $0.00261
+0.00%
$1.35 million $62,851
12:37 AM $0.00261
+0.00%
$1.35 million $62,846
12:36 AM $0.00261
+0.00%
$1.35 million $62,858
12:35 AM $0.00261
+0.00%
$1.35 million $62,872
12:34 AM $0.00261
+0.00%
$1.35 million $62,861
12:33 AM $0.00261
+0.00%
$1.35 million $62,859
12:32 AM $0.00261
+0.00%
$1.35 million $62,811
12:31 AM $0.00261
+0.00%
$1.35 million $62,776
12:30 AM $0.00261
+0.00%
$1.35 million $62,736
12:29 AM $0.00261
+0.00%
$1.35 million $62,703
12:28 AM $0.00261
+0.00%
$1.35 million $62,726
12:27 AM $0.00261
+0.00%
$1.35 million $62,738
12:26 AM $0.00261
+0.00%
$1.35 million $62,712