Hathor Historical Data

HTR Page 6
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00485
+0.00%
$ 2.49 million $ 88,088
11:45 AM $ 0.00485
+0.00%
$ 2.49 million $ 88,037
11:44 AM $ 0.00485
-0.01%
$ 2.5 million $ 88,033
11:43 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,064
11:42 AM $ 0.00485
+0.00%
$ 2.5 million $ 88,069
11:41 AM $ 0.00485
+0.08%
$ 2.5 million $ 87,966
11:40 AM $ 0.00485
-0.12%
$ 2.5 million $ 87,925
11:39 AM $ 0.00486
-0.02%
$ 2.5 million $ 87,896
11:38 AM $ 0.00486
+1.28%
$ 2.5 million $ 87,739
11:37 AM $ 0.0048
+0.08%
$ 2.5 million $ 87,599
11:36 AM $ 0.00479
+0.00%
$ 2.5 million $ 87,629
11:35 AM $ 0.00479
+0.00%
$ 2.5 million $ 87,638
11:34 AM $ 0.00479
-0.01%
$ 2.46 million $ 87,669
11:33 AM $ 0.00479
-0.12%
$ 2.46 million $ 87,669
11:32 AM $ 0.0048
-0.03%
$ 2.46 million $ 87,655
11:31 AM $ 0.0048
+0.00%
$ 2.46 million $ 87,527
11:30 AM $ 0.0048
+0.00%
$ 2.46 million $ 87,504
11:29 AM $ 0.0048
+0.02%
$ 2.47 million $ 87,477
11:28 AM $ 0.0048
+0.08%
$ 2.47 million $ 87,355
11:27 AM $ 0.00479
+0.00%
$ 2.47 million $ 87,406
11:26 AM $ 0.00479
+0.00%
$ 2.47 million $ 87,425
11:25 AM $ 0.00479
+0.31%
$ 2.47 million $ 87,411
11:24 AM $ 0.00478
+0.00%
$ 2.46 million $ 87,310
11:23 AM $ 0.00478
+0.00%
$ 2.46 million $ 87,330
11:22 AM $ 0.00478
-0.17%
$ 2.46 million $ 87,355
11:21 AM $ 0.00479
+0.00%
$ 2.46 million $ 87,326
11:20 AM $ 0.00479
+0.00%
$ 2.46 million $ 87,326
11:19 AM $ 0.00479
-0.01%
$ 2.46 million $ 87,379
11:18 AM $ 0.00479
-0.98%
$ 2.46 million $ 87,358
11:17 AM $ 0.00483
-0.54%
$ 2.46 million $ 86,388
11:16 AM $ 0.00487
-0.21%
$ 2.46 million $ 86,402
11:15 AM $ 0.00488
-0.12%
$ 2.46 million $ 86,304
11:14 AM $ 0.00489
+0.08%
$ 2.51 million $ 85,984
11:13 AM $ 0.00489
+0.00%
$ 2.51 million $ 86,011
11:12 AM $ 0.00489
+0.24%
$ 2.51 million $ 85,951
11:11 AM $ 0.00488
-0.23%
$ 2.51 million $ 85,871
11:10 AM $ 0.00489
+0.12%
$ 2.51 million $ 85,731
11:09 AM $ 0.00489
+0.04%
$ 2.51 million $ 85,731
11:08 AM $ 0.00488
+0.24%
$ 2.51 million $ 85,593
11:07 AM $ 0.00487
+0.20%
$ 2.51 million $ 85,182
11:06 AM $ 0.00486
+0.30%
$ 2.51 million $ 85,134
11:05 AM $ 0.00485
+0.36%
$ 2.51 million $ 85,084
11:04 AM $ 0.00483
-0.42%
$ 2.48 million $ 85,035
11:03 AM $ 0.00485
+0.24%
$ 2.48 million $ 84,991
11:02 AM $ 0.00484
-0.12%
$ 2.48 million $ 84,978
11:01 AM $ 0.00485
+0.12%
$ 2.48 million $ 84,954
11:00 AM $ 0.00484
+0.00%
$ 2.48 million $ 84,976
10:59 AM $ 0.00484
+0.13%
$ 2.49 million $ 85,021
10:58 AM $ 0.00483
-0.36%
$ 2.49 million $ 85,018
10:57 AM $ 0.00485
+0.13%
$ 2.49 million $ 85,033