Coinranking
Hathor Historical Data
HTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.588 | +21.42% | ||
| Jul 26 | $ 0.484 | +10.10% | ||
| Jul 19 | $ 0.439 | +15.18% | ||
| Jul 12 | $ 0.38 | -24.15% | ||
| Jul 5 | $ 0.499 | +38.06% | ||
| Jun 28 | $ 0.362 | +12.72% | ||
| Jun 21 | $ 0.321 | -22.21% | ||
| Jun 14 | $ 0.411 | -15.32% | ||
| Jun 7 | $ 0.487 | -0.91% | ||
| May 31 | $ 0.491 | +10.41% | ||
| May 24 | $ 0.391 | +5.79% | ||
| May 17 | $ 0.37 | -62.73% | ||
| May 10 | $ 0.993 | -21.22% | ||
| May 3 | $ 1.26 | +1.58% | ||
| Apr 26 | $ 1.24 | +24.60% | ||
| Apr 19 | $ 0.995 | -40.09% | ||
| Apr 12 | $ 1.66 | +9.02% | ||
| Apr 5 | $ 1.52 | +4.60% | ||
| Mar 29 | $ 1.46 | +4.58% | ||
| Mar 22 | $ 1.39 | -11.64% | ||
| Mar 15 | $ 1.57 | +0.27% | ||
| Mar 8 | $ 1.57 | +80.62% | ||
| Mar 1 | $ 0.87 | +33.54% | ||
| Feb 22 | $ 0.651 | -30.54% | ||
| Feb 15 | $ 0.938 | +80.39% | ||
| Feb 8 | $ 0.52 | +153.83% | ||
| Feb 1 | $ 0.205 | -0.34% | ||
| Jan 25 | $ 0.243 | -7.62% | ||
| Jan 18 | $ 0.233 | -8.86% | ||
| Jan 11 | $ 0.265 | +5.25% | ||
| Jan 4 | $ 0.252 | +35.61% | ||
| Dec 28 | $ 0.186 | +10.80% | ||
| Dec 21 | $ 0.157 | -33.83% | ||
| Dec 14 | $ 0.25 | +81.50% | ||
| Dec 7 | $ 0.144 | -5.06% | ||
| Nov 30 | $ 0.151 | -4.62% | ||
| Nov 23 | $ 0.164 | +43.23% | ||
| Nov 16 | $ 0.116 | +21.86% | ||
| Nov 9 | $ 0.0952 | -17.75% | ||
| Nov 2 | $ 0.116 | +7.53% | ||
| Oct 26 | $ 0.108 | -30.69% | ||
| Oct 19 | $ 0.155 | -5.29% | ||
| Oct 12 | $ 0.164 | -20.84% | ||