Hathor Historical Data

HTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.321
-22.21%
$ 62.02 million $ 13.24 million
Jun 14 $ 0.411
-15.32%
$ 79.26 million $ 10.23 million
Jun 7 $ 0.487
-0.91%
$ 93.49 million $ 19.15 million
May 31 $ 0.491
+10.41%
$ 94 million $ 18.08 million
May 24 $ 0.391
+5.79%
$ 74.66 million $ 23.96 million
May 17 $ 0.37
-62.73%
$ 70.37 million $ 42.54 million
May 10 $ 0.993
-21.22%
$ 188.12 million $ 45.07 million
May 3 $ 1.26
+1.58%
$ 237.97 million $ 38.64 million
Apr 26 $ 1.24
+24.60%
$ 233.45 million $ 38.88 million
Apr 19 $ 0.995
-40.09%
$ 186.69 million $ 46.34 million
Apr 12 $ 1.66
+9.02%
$ 310.44 million $ 53.31 million
Apr 5 $ 1.52
+4.60%
$ 283.77 million $ 38.29 million
Mar 29 $ 1.46
+4.58%
$ 270.35 million $ 23.78 million
Mar 22 $ 1.39
-11.64%
$ 257.19 million $ 34.12 million
Mar 15 $ 1.57
+0.27%
$ 290.06 million $ 40.22 million
Mar 8 $ 1.57
+80.62%
$ 288.62 million $ 37.09 million
Mar 1 $ 0.87
+33.54%
$ 159.35 million $ 18.89 million
Feb 22 $ 0.651
-30.54%
$ 118.87 million $ 29.63 million
Feb 15 $ 0.938
+80.39%
$ 170.5 million $ 36.18 million
Feb 8 $ 0.52
+153.83%
$ 94.2 million $ 21.03 million
Feb 1 $ 0.205
-0.34%
$ 36.99 million $ 6.08 million
Jan 25 $ 0.243
-7.62%
$ 43.66 million $ 3.54 million
Jan 18 $ 0.233
-8.86%
$ 41.79 million $ 5.77 million
Jan 11 $ 0.265
+5.25%
$ 47.39 million $ 5.99 million
Jan 4 $ 0.252
+35.61%
$ 44.87 million $ 9.31 million
Dec 28 $ 0.186
+10.80%
$ 20.55 million $ 1.82 million
Dec 21 $ 0.157
-33.83%
$ 17.13 million $ 1.2 million
Dec 14 $ 0.25
+81.50%
$ 27.01 million $ 819,754
Dec 7 $ 0.144
-5.06%
$ 15.33 million $ 444,712
Nov 30 $ 0.151
-4.62%
$ 15.95 million $ 440,879
Nov 23 $ 0.164
+43.23%
$ 15.27 million $ 268,032
Nov 16 $ 0.116
+21.86%
$ 10.67 million $ 201,327
Nov 9 $ 0.0952
-17.75%
$ 8.63 million $ 228,608
Nov 2 $ 0.116
+7.53%
$ 10.35 million $ 170,929
Oct 26 $ 0.108
-30.69%
$ 9.45 million $ 235,816
Oct 19 $ 0.155
-5.29%
$ -- $ 385,985
Oct 12 $ 0.164
-20.84%
$ -- $ 92,634
Download