Hathor Historical Data

HTR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $1.61
-28.03%
$-- $117.73 million
Nov 15 $2.24
+13.33%
$-- $148.73 million
Nov 8 $1.98
+43.87%
$-- $141.05 million
Nov 1 $1.37
+62.12%
$-- $63.6 million
Oct 25 $0.823
-8.01%
$-- $40.88 million
Oct 18 $0.893
+28.25%
$-- $31.03 million
Oct 11 $0.696
+20.95%
$-- $26.25 million
Oct 4 $0.576
-17.71%
$-- $27.93 million
Sep 27 $0.7
+0.85%
$-- $21.56 million
Sep 20 $0.694
-19.01%
$-- $28.6 million
Sep 13 $0.857
-10.99%
$-- $26.48 million
Sep 6 $0.962
-19.46%
$-- $54.98 million
Aug 30 $1.19
+41.00%
$-- $42.88 million
Aug 23 $0.847
-7.06%
$-- $32.01 million
Aug 16 $0.912
+21.12%
$-- $35.59 million
Aug 9 $0.753
+26.14%
$-- $24.72 million
Aug 2 $0.588
+21.42%
$123.67 million $19.99 million
Jul 26 $0.484
+10.10%
$101.86 million $18.73 million
Jul 19 $0.439
+15.18%
$92.18 million $16.99 million
Jul 12 $0.38
-24.15%
$79.49 million $18.77 million
Jul 5 $0.499
+38.06%
$103.97 million $20.14 million
Jun 28 $0.362
+12.72%
$70.22 million $9.13 million
Jun 21 $0.321
-22.21%
$62.02 million $13.24 million
Jun 14 $0.411
-15.32%
$79.26 million $10.23 million
Jun 7 $0.487
-0.91%
$93.49 million $19.15 million
May 31 $0.491
+10.41%
$94 million $18.08 million
May 24 $0.391
+5.79%
$74.66 million $23.96 million
May 17 $0.37
-62.73%
$70.37 million $42.54 million
May 10 $0.993
-21.22%
$188.12 million $45.07 million
May 3 $1.26
+1.58%
$237.97 million $38.64 million
Apr 26 $1.24
+24.60%
$233.45 million $38.88 million
Apr 19 $0.995
-40.09%
$186.69 million $46.34 million
Apr 12 $1.66
+9.02%
$310.44 million $53.31 million
Apr 5 $1.52
+4.60%
$283.77 million $38.29 million
Mar 29 $1.46
+4.58%
$270.35 million $23.78 million
Mar 22 $1.39
-11.64%
$257.19 million $34.12 million
Mar 15 $1.57
+0.27%
$290.06 million $40.22 million
Mar 8 $1.57
+80.62%
$288.62 million $37.09 million
Mar 1 $0.87
+33.54%
$159.35 million $18.89 million
Feb 22 $0.651
-30.54%
$118.87 million $29.63 million
Feb 15 $0.938
+80.39%
$170.5 million $36.18 million
Feb 8 $0.52
+153.83%
$94.2 million $21.03 million
Feb 1 $0.205
-0.34%
$36.99 million $6.08 million
Jan 25 $0.243
-7.62%
$43.66 million $3.54 million
Jan 18 $0.233
-8.86%
$41.79 million $5.77 million
Jan 11 $0.265
+5.25%
$47.39 million $5.99 million
Jan 4 $0.252
+35.61%
$44.87 million $9.31 million
Dec 28 $0.186
+10.80%
$20.55 million $1.82 million
Dec 21 $0.157
-33.83%
$17.13 million $1.2 million
Dec 14 $0.25
+81.50%
$27.01 million $819,754